【统计】综合公用类公司市场表现(20081013)
|
时间：2008年10月13日 15:30:00 中财网 |
|
更新时间:2008-10-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深圳能源 | 000027 | 7.910 | 2.86% | -2.35% | 3.13% | -10.31% | | | 深南电Ａ | 000037 | 3.510 | -0.28% | -10.91% | -17.41% | -40.20% | | | 富龙热电 | 000426 | 3.970 | 3.93% | -6.81% | -4.34% | -40.75% | | | 穗恒运Ａ | 000531 | 4.250 | -0.70% | -17.48% | -17.79% | -48.17% | | | 汕电力Ａ | 000534 | 3.080 | 2.67% | -6.95% | -8.88% | -44.80% | | | 粤电力Ａ | 000539 | 5.620 | 1.08% | 2.37% | 7.05% | -19.71% | | | 建投能源 | 000600 | 4.150 | 2.98% | -7.78% | -1.19% | -40.63% | | | 泰达股份 | 000652 | 5.100 | 6.25% | -10.68% | -0.39% | -36.25% | | | ST惠天 | 000692 | 3.440 | 0.29% | -6.78% | 8.18% | -32.28% | | | 滨海能源 | 000695 | 4.090 | 2.51% | -16.70% | -19.96% | -57.17% | | | 鲁能泰山 | 000720 | 2.590 | 3.19% | -11.30% | -14.24% | -43.70% | | | 漳泽电力 | 000767 | 3.140 | 1.62% | -7.92% | -8.99% | -44.62% | | | 合加资源 | 000826 | 8.030 | 0.00% | -2.55% | 15.08% | -9.60% | | | 吉电股份 | 000875 | 3.020 | 3.42% | -3.21% | 2.03% | -35.88% | | | 赣能股份 | 000899 | 3.000 | 9.89% | 0.00% | -7.12% | -44.03% | | | 凯迪电力 | 000939 | 4.680 | 0.43% | -11.53% | -15.68% | -51.33% | | | 东方热电 | 000958 | 3.660 | 0.00% | -12.65% | 2.23% | -30.55% | | | 长源电力 | 000966 | 2.940 | 1.38% | -4.23% | -4.85% | -32.41% | | | 闽东电力 | 000993 | 3.320 | 0.30% | -9.29% | -13.32% | -33.06% | | | 华能国际 | 600011 | 7.020 | 5.09% | -0.71% | 7.34% | -2.09% | | | 上海电力 | 600021 | 3.580 | 2.29% | -3.76% | -4.28% | -23.34% | | | 华电国际 | 600027 | 3.790 | 4.99% | -0.26% | 5.87% | -21.51% | | | 广州控股 | 600098 | 4.750 | 3.04% | -3.46% | 6.74% | -23.14% | | | 明星电力 | 600101 | 3.900 | 2.09% | -5.57% | -8.45% | -35.54% | | | 三峡水利 | 600116 | 4.470 | 1.13% | -6.29% | -10.06% | -31.01% | | | 岷江水电 | 600131 | 3.250 | 2.52% | -9.97% | -12.40% | -42.27% | | | 联美控股 | 600167 | 4.730 | -1.25% | -18.73% | -23.09% | -50.00% | | | 桂冠电力 | 600236 | 4.700 | 3.52% | -0.21% | -4.67% | -33.99% | | | 钱江水利 | 600283 | 5.340 | 1.14% | -7.29% | -7.13% | -34.64% | | | 九龙电力 | 600292 | 3.190 | 2.24% | -8.07% | -11.88% | -41.68% | | | 桂东电力 | 600310 | 9.770 | 4.05% | -11.66% | -8.52% | -33.36% | | | 金山股份 | 600396 | 4.260 | 2.65% | -14.80% | -16.14% | -51.65% | | | 涪陵电力 | 600452 | 4.090 | -0.24% | -11.66% | -5.54% | -30.91% | | | 西昌电力 | 600505 | 3.480 | 3.88% | -5.69% | -7.94% | -35.56% | | | 天富热电 | 600509 | 4.480 | 0.67% | -17.04% | -13.18% | -56.92% | | | 申能股份 | 600642 | 6.520 | 2.68% | -2.54% | -1.06% | -32.22% | | | 乐山电力 | 600644 | 5.540 | 0.18% | -12.62% | -10.06% | -37.47% | | | 川投能源 | 600674 | 11.630 | 1.75% | -9.49% | -10.68% | -51.86% | | | 大连热电 | 600719 | 4.120 | 3.78% | -9.25% | -11.21% | -60.08% | | | 华电能源 | 600726 | 2.590 | 2.78% | -5.82% | -6.83% | -31.48% | | | 龙建股份 | 600853 | 2.290 | 3.62% | -9.49% | -11.92% | -37.94% | | | 创业环保 | 600874 | 4.600 | -0.22% | -14.02% | 4.07% | -46.03% | | | 宁波热电 | 600982 | 3.680 | 0.27% | -7.77% | -8.91% | -28.54% | | | @平均值 | -- | 4.541 | 2.20% | -7.97% | -6.20% | -36.48% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
