【统计】电力类公司市场表现(20081013)
|
时间：2008年10月13日 15:30:00 中财网 |
|
更新时间:2008-10-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 皖能电力 | 000543 | 4.370 | 3.80% | -11.72% | -7.42% | -34.78% | | | 东北电气 | 000585 | 2.090 | 1.95% | -8.73% | -14.34% | -39.42% | | | 韶能股份 | 000601 | 3.030 | 1.34% | -4.72% | -9.82% | -24.23% | | | 宝新能源 | 000690 | 5.800 | 5.26% | -6.90% | -1.69% | -45.59% | | | *ST金果 | 000722 | 3.300 | -3.79% | -16.88% | -41.18% | -41.39% | | | 黔源电力 | 002039 | 7.490 | 9.82% | 8.87% | 7.61% | -19.89% | | | 粤水电 | 002060 | 4.900 | 3.38% | -6.49% | -9.59% | -31.85% | | | 京能热电 | 600578 | 4.610 | 0.66% | -8.89% | -11.69% | -62.88% | | | 华银电力 | 600744 | 2.970 | 3.48% | -5.71% | -9.17% | -34.87% | | | 祥龙电业 | 600769 | 2.550 | 2.41% | -6.93% | -14.72% | -35.61% | | | 通宝能源 | 600780 | 3.450 | 1.77% | -5.48% | -5.48% | -31.95% | | | 国电电力 | 600795 | 6.090 | 4.10% | 1.16% | 11.13% | -12.63% | | | 内蒙华电 | 600863 | 2.980 | 4.20% | -3.25% | -5.40% | -35.61% | | | 哈投股份 | 600864 | 4.690 | 1.74% | -15.19% | -9.11% | -41.34% | | | *ST梅雁 | 600868 | 1.960 | -1.51% | -3.45% | 12.00% | -32.18% | | | 国投电力 | 600886 | 8.830 | 3.76% | 6.00% | 14.08% | 14.53% | | | 长江电力 | 600900 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 郴电国际 | 600969 | 3.060 | 1.66% | -7.55% | -11.30% | -37.04% | | | 广安爱众 | 600979 | 3.470 | 4.20% | -5.19% | -5.96% | -26.56% | | | 文山电力 | 600995 | 9.430 | 3.17% | -1.36% | 2.84% | -27.07% | | | 大唐发电 | 601991 | 6.600 | 7.32% | -3.79% | -7.30% | -38.60% | | | @平均值 | -- | 4.583 | 2.80% | -5.06% | -5.55% | -30.43% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
