【统计】电子设备类公司市场表现(20081013)
|
时间：2008年10月13日 15:30:00 中财网 |
|
更新时间:2008-10-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST华发Ａ | 000020 | 2.280 | 1.33% | -6.17% | -2.15% | -62.50% | | | 深桑达Ａ | 000032 | 5.000 | 4.17% | -0.40% | -5.84% | -37.73% | | | ST科健 | 000035 | 2.880 | -4.95% | -5.57% | -11.66% | -40.98% | | | 中兴通讯 | 000063 | 21.500 | -1.83% | -24.75% | -19.17% | -50.60% | | | 赛格三星 | 000068 | 2.380 | 1.71% | -9.51% | -11.52% | -38.66% | | | 特发信息 | 000070 | 3.520 | 1.15% | -9.97% | -9.28% | -35.17% | | | 宝石Ａ | 000413 | 3.250 | 1.88% | -13.56% | -18.75% | -35.00% | | | 闽福发Ａ | 000547 | 4.290 | 1.42% | -12.63% | -2.50% | -33.39% | | | ST太光 | 000555 | 4.080 | -4.90% | -14.11% | -7.69% | -39.47% | | | 汇源通信 | 000586 | 2.620 | -0.76% | -9.66% | -18.38% | -57.12% | | | 金马集团 | 000602 | 4.480 | 1.36% | -18.99% | -34.12% | -68.67% | | | 湖北金环 | 000615 | 2.730 | 1.11% | -14.15% | -17.77% | -38.65% | | | 风华高科 | 000636 | 3.040 | 3.05% | -7.60% | -1.30% | -41.31% | | | 咸阳偏转 | 000697 | 3.150 | -0.94% | -13.93% | -12.98% | -62.18% | | | 天兴仪表 | 000710 | 3.490 | -5.42% | -5.93% | -7.67% | -42.69% | | | 振华科技 | 000733 | 3.920 | 2.08% | -8.20% | -12.50% | -40.33% | | | SST重实 | 000736 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 炎黄物流 | 000805 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 银河科技 | 000806 | 2.140 | 0.94% | -9.70% | -15.08% | -45.55% | | | 高鸿股份 | 000851 | 3.510 | 0.00% | -15.83% | -13.76% | -36.87% | | | S*ST星美 | 000892 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | S*ST兰光 | 000981 | 3.350 | -0.30% | -6.94% | -9.46% | -64.21% | | | 东信和平 | 002017 | 4.950 | -0.80% | -10.00% | -12.39% | -37.50% | | | 同洲电子 | 002052 | 5.270 | 1.35% | -17.66% | -26.50% | -40.38% | | | 得润电子 | 002055 | 5.190 | 9.26% | 1.76% | -4.24% | -50.43% | | | 横店东磁 | 002056 | 6.070 | 1.85% | -10.47% | -15.93% | -38.62% | | | 威尔泰 | 002058 | 7.400 | 0.68% | -14.25% | -8.42% | -27.66% | | | 东源电器 | 002074 | 5.150 | 6.63% | -5.50% | -8.69% | -38.18% | | | 雪莱特 | 002076 | 5.130 | -0.39% | -16.45% | -16.59% | -32.94% | | | 苏州固锝 | 002079 | 3.190 | 3.57% | -5.90% | -12.60% | -40.26% | | | 新海宜 | 002089 | 4.350 | 3.57% | 9.02% | -0.23% | -34.09% | | | 恒宝股份 | 002104 | 4.870 | 1.46% | -0.81% | -13.81% | -50.56% | | | 莱宝高科 | 002106 | 6.420 | -1.68% | -16.08% | -20.74% | -58.69% | | | 康强电子 | 002119 | 3.370 | 1.20% | -10.85% | -18.20% | -49.63% | | | 科陆电子 | 002121 | 9.500 | -0.63% | -11.30% | -23.82% | -59.28% | | | 荣信股份 | 002123 | 24.610 | 0.45% | -3.49% | 1.40% | -28.79% | | | 中环股份 | 002129 | 5.180 | 1.97% | -10.69% | -15.22% | -49.66% | | | 沃尔核材 | 002130 | 6.890 | 0.00% | -9.46% | -12.78% | -51.51% | | | 天津普林 | 002134 | 4.730 | -4.44% | -2.67% | -12.41% | -39.44% | | | 顺络电子 | 002138 | 7.680 | 3.78% | -10.70% | -22.89% | -53.79% | | | 拓邦电子 | 002139 | 7.490 | 3.03% | -10.30% | -5.55% | -37.84% | | | 广电运通 | 002152 | 26.060 | 3.37% | -2.76% | -1.25% | -14.28% | | | 通富微电 | 002156 | 5.160 | 1.18% | -8.99% | -15.82% | -47.98% | | | 广陆数测 | 002175 | 5.460 | -3.02% | -16.51% | -20.64% | -47.50% | | | 御银股份 | 002177 | 7.360 | 0.27% | -11.86% | -23.33% | -51.32% | | | 中航光电 | 002179 | 8.160 | -0.49% | -15.09% | -21.91% | -45.71% | | | 华天科技 | 002185 | 4.240 | 0.71% | -12.94% | -21.19% | -43.69% | | | 新嘉联 | 002188 | 5.640 | 0.71% | -8.74% | -20.79% | -56.78% | | | 利达光电 | 002189 | 4.080 | 2.51% | -8.72% | -15.00% | -41.38% | | | 武汉凡谷 | 002194 | 13.190 | 0.92% | -9.66% | -4.77% | -36.75% | | | 证通电子 | 002197 | 11.610 | 2.93% | -12.24% | -12.58% | -41.66% | | | 东晶电子 | 002199 | 8.170 | -0.37% | -15.34% | -24.35% | -37.11% | | | 大立科技 | 002214 | 8.410 | 0.12% | -2.21% | 1.33% | -47.27% | | | 拓日新能 | 002218 | 12.440 | 2.30% | -14.33% | -20.00% | -52.15% | | | 福晶科技 | 002222 | 5.160 | -4.44% | -5.32% | -15.27% | -42.67% | | | 奥特迅 | 002227 | 8.020 | 2.56% | -8.97% | -21.53% | -49.43% | | | 奥维通信 | 002231 | 5.160 | -4.27% | -4.27% | -9.79% | -42.02% | | | 歌尔声学 | 002241 | 20.490 | 2.14% | -14.59% | -18.27% | -31.36% | | | 澳洋顺昌 | 002245 | 10.680 | 1.71% | -9.34% | -11.74% | -35.74% | | | 川大智胜 | 002253 | 12.310 | 4.15% | -3.45% | -3.68% | -43.30% | | | 水晶光电 | 002273 | 17.640 | -0.45% | -34.69% | 0.00% | 0.00% | | | *ST夏新 | 600057 | 1.560 | -1.89% | -8.77% | -10.34% | -48.34% | | | 海信电器 | 600060 | 5.830 | 3.37% | -7.31% | -6.42% | -26.60% | | | ST华光 | 600076 | 1.750 | -1.13% | -9.79% | -10.26% | -49.42% | | | ST博信 | 600083 | 3.340 | -5.11% | -13.92% | -9.49% | -46.65% | | | 华立科技 | 600097 | 7.360 | 2.22% | -7.42% | -9.02% | -47.62% | | | 永鼎股份 | 600105 | 3.600 | 4.35% | 6.19% | -6.01% | -35.48% | | | 中国卫星 | 600118 | 12.380 | 0.81% | -16.46% | -20.39% | -38.92% | | | 宏图高科 | 600122 | 8.360 | -1.53% | -16.06% | -12.37% | -50.21% | | | 波导股份 | 600130 | 2.060 | 0.49% | -8.44% | -13.45% | -42.62% | | | 上海贝岭 | 600171 | 3.380 | 2.42% | -9.14% | -14.86% | -34.11% | | | 生益科技 | 600183 | 4.950 | 2.06% | -0.40% | 1.23% | -23.85% | | | ST大唐 | 600198 | 4.430 | -2.85% | -12.45% | -15.78% | -35.42% | | | 福日电子 | 600203 | 2.800 | 3.32% | -20.00% | -17.40% | -61.96% | | | 有研硅股 | 600206 | 6.700 | 6.86% | -10.43% | -12.99% | -28.11% | | | ST安彩 | 600207 | 2.690 | -2.18% | -8.19% | -11.51% | -35.65% | | | 铜峰电子 | 600237 | 2.910 | 3.93% | -4.59% | -5.83% | -30.55% | | | 凯乐科技 | 600260 | 4.680 | 1.96% | -11.03% | -17.75% | -38.66% | | | 航天信息 | 600271 | 19.010 | 1.39% | -3.99% | 1.17% | -30.82% | | | 大恒科技 | 600288 | 3.780 | 2.16% | -14.29% | -12.30% | -51.97% | | | 天通股份 | 600330 | 3.140 | 4.32% | -14.44% | -6.55% | -33.62% | | | 长江通信 | 600345 | 5.040 | 2.44% | -10.95% | -11.89% | -34.97% | | | 旭光股份 | 600353 | 5.000 | 3.73% | -1.38% | 3.95% | -15.11% | | | 精伦电子 | 600355 | 3.130 | 4.33% | 7.19% | 2.62% | -27.55% | | | 华微电子 | 600360 | 3.820 | 2.96% | -11.16% | -7.28% | -38.29% | | | 联创光电 | 600363 | 3.800 | 0.80% | -15.56% | -19.66% | -38.62% | | | 宝光股份 | 600379 | 5.120 | 10.11% | 9.17% | 15.84% | -5.01% | | | 欣网视讯 | 600403 | 4.070 | 4.63% | -10.75% | -19.72% | -39.52% | | | 动力源 | 600405 | 4.110 | 3.27% | -5.73% | -2.38% | -39.11% | | | 国电南瑞 | 600406 | 17.180 | 1.96% | 2.20% | 5.40% | -17.36% | | | 中兵光电 | 600435 | 13.980 | 1.67% | -8.75% | -6.05% | -31.34% | | | 士兰微 | 600460 | 3.590 | 0.28% | -2.97% | -8.88% | -41.63% | | | 科力远 | 600478 | 6.640 | 6.24% | 7.44% | 22.51% | -38.19% | | | 烽火通信 | 600498 | 7.220 | 3.00% | -12.17% | -9.52% | -30.87% | | | 三佳科技 | 600520 | 3.430 | 2.39% | -7.80% | -13.16% | -37.41% | | | 中天科技 | 600522 | 5.880 | 0.51% | -14.16% | -17.30% | -40.18% | | | 长园新材 | 600525 | 14.000 | -2.71% | 4.09% | 1.45% | -36.01% | | | 法拉电子 | 600563 | 6.080 | 2.70% | -6.17% | -10.32% | -40.57% | | | 长电科技 | 600584 | 2.840 | 2.16% | -7.49% | -18.86% | -46.82% | | | 中卫国脉 | 600640 | 5.050 | 1.20% | -19.20% | -16.94% | -43.13% | | | 兆维科技 | 600658 | 3.100 | 0.32% | -14.13% | -17.77% | -38.12% | | | 上海普天 | 600680 | 4.620 | 1.99% | -14.44% | -27.70% | -40.46% | | | ST三安 | 600703 | 7.220 | -2.43% | -16.53% | -19.78% | -51.71% | | | S前锋 | 600733 | 10.480 | 4.90% | -10.04% | 3.35% | -43.04% | | | 南京熊猫 | 600775 | 3.990 | 0.25% | -9.11% | -8.28% | -40.89% | | | 东方通信 | 600776 | 2.780 | 1.83% | -7.02% | -8.55% | -38.22% | | | 新潮实业 | 600777 | 2.610 | 1.95% | -7.45% | -5.43% | -37.86% | | | 浙大网新 | 600797 | 3.530 | 0.00% | -2.75% | -11.75% | -48.58% | | | 北人股份 | 600860 | 3.120 | 1.63% | -11.11% | -20.41% | -47.91% | | | *ST厦华 | 600870 | 1.540 | -1.28% | -9.41% | -10.98% | -48.84% | | | 四创电子 | 600990 | 7.670 | 1.05% | -5.31% | -7.70% | -34.56% | | | @平均值 | -- | 6.332 | 1.18% | -8.88% | -10.97% | -39.65% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
