【统计】计算机公司市场表现(20081013)
|
时间：2008年10月13日 15:30:00 中财网 |
|
更新时间:2008-10-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深天马Ａ | 000050 | 2.940 | 1.73% | -19.38% | -21.25% | -44.88% | | | 长城电脑 | 000066 | 3.060 | 2.00% | -8.93% | -14.53% | -39.04% | | | ST盐湖 | 000578 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 七喜股份 | 002027 | 2.660 | 1.14% | -11.63% | -16.35% | -43.04% | | | 科大讯飞 | 002230 | 13.760 | -1.22% | -9.77% | -24.64% | -60.35% | | | 拓维信息 | 002261 | 17.580 | 0.17% | -16.17% | -34.16% | 0.00% | | | 同方股份 | 600100 | 9.700 | 3.52% | -10.85% | -6.64% | -43.46% | | | ST道博 | 600136 | 3.130 | -1.26% | -6.01% | -7.12% | -54.70% | | | 亿阳信通 | 600289 | 7.310 | 6.40% | -12.24% | 2.96% | -33.17% | | | 太工天成 | 600392 | 6.830 | 0.00% | 16.35% | 16.35% | -42.51% | | | 华胜天成 | 600410 | 7.740 | 2.79% | -14.95% | 4.31% | -26.43% | | | 金证股份 | 600446 | 6.410 | 3.55% | -5.74% | 7.73% | -20.07% | | | 湘邮科技 | 600476 | 4.640 | 9.95% | -6.64% | -2.73% | -26.23% | | | 方正科技 | 600601 | 2.890 | 0.00% | -11.62% | -16.71% | -46.08% | | | S*ST实达 | 600734 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | ST宏盛 | 600817 | 1.970 | -1.01% | -8.37% | -10.05% | -47.88% | | | 华东电脑 | 600850 | 3.550 | 0.00% | -12.78% | -22.15% | -39.52% | | | 工大首创 | 600857 | 3.040 | 1.00% | -12.89% | -24.57% | -57.78% | | | @平均值 | -- | 6.076 | 1.60% | -8.42% | -9.42% | -34.73% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
