【统计】饮料类公司市场表现(20081013)
|
时间：2008年10月13日 15:30:00 中财网 |
|
更新时间:2008-10-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST银广夏 | 000557 | 0.000 | 0.00% | 0.00% | 0.00% | 14.22% | | | 泸州老窖 | 000568 | 19.910 | -4.05% | -21.02% | -26.26% | -39.67% | | | 古井贡酒 | 000596 | 6.910 | -0.58% | -15.94% | -18.32% | -48.05% | | | *ST威达 | 000603 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 燕京啤酒 | 000729 | 11.300 | -3.00% | -8.58% | -1.74% | -33.76% | | | 西藏发展 | 000752 | 3.060 | 0.66% | -12.57% | -19.90% | -45.36% | | | 酒鬼酒 | 000799 | 4.730 | -1.05% | -18.87% | -26.32% | -60.48% | | | 承德露露 | 000848 | 14.530 | 0.55% | 4.38% | -7.45% | -27.75% | | | 五粮液 | 000858 | 13.750 | -0.36% | -13.85% | -10.01% | -31.59% | | | 张裕Ａ | 000869 | 46.550 | -2.92% | -8.87% | -16.46% | -33.95% | | | 兰州黄河 | 000929 | 5.660 | -4.23% | -1.05% | -9.44% | -44.29% | | | 皇台酒业 | 000995 | 2.800 | 2.94% | -5.08% | -16.17% | -42.86% | | | 古越龙山 | 600059 | 7.240 | -2.69% | -19.11% | -15.72% | -52.08% | | | ST新天 | 600084 | 2.770 | -2.46% | -6.10% | -9.48% | -45.90% | | | 啤酒花 | 600090 | 3.190 | 2.90% | -14.93% | -13.08% | -52.53% | | | 重庆啤酒 | 600132 | 8.900 | 0.91% | 0.45% | -7.39% | -39.62% | | | 伊力特 | 600197 | 5.450 | 3.22% | -11.38% | -5.22% | -31.02% | | | 金种子酒 | 600199 | 3.110 | 1.97% | -7.99% | -14.33% | -47.20% | | | 云南城投 | 600239 | 13.730 | 2.16% | -12.32% | 4.49% | -40.30% | | | 通葡股份 | 600365 | 4.210 | 0.48% | -8.28% | -8.48% | -32.75% | | | 交大博通 | 600455 | 5.000 | 3.73% | -8.26% | -18.83% | -62.63% | | | 贵州茅台 | 600519 | 111.470 | 0.06% | -12.35% | -16.19% | -22.86% | | | 老白干酒 | 600559 | 5.570 | 1.27% | -14.04% | -22.10% | -59.77% | | | 惠泉啤酒 | 600573 | 4.340 | 2.60% | -8.82% | -10.14% | -34.93% | | | 光明乳业 | 600597 | 3.970 | 0.00% | -17.81% | -22.00% | -45.99% | | | 青岛啤酒 | 600600 | 16.400 | 1.11% | 2.44% | -2.67% | -28.70% | | | 神龙发展 | 600659 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 沱牌曲酒 | 600702 | 4.910 | 0.41% | -8.91% | -13.10% | -40.05% | | | 新华锦 | 600735 | 3.600 | -2.44% | -16.28% | -16.47% | -34.07% | | | 水井坊 | 600779 | 11.820 | -5.29% | -15.69% | -24.67% | -46.37% | | | 山西汾酒 | 600809 | 8.990 | 1.93% | -8.45% | -6.74% | -32.84% | | | 伊利股份 | 600887 | 7.200 | 0.00% | -26.61% | -49.58% | -57.89% | | | 国投中鲁 | 600962 | 7.800 | -2.13% | -20.00% | -12.65% | -54.57% | | | @平均值 | -- | 12.296 | -0.13% | -10.18% | -13.22% | -38.05% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
