【统计】食品类公司市场表现(20081013)
|
时间：2008年10月13日 15:30:00 中财网 |
|
更新时间:2008-10-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST康达尔 | 000048 | 2.140 | -1.83% | -11.20% | -13.36% | -32.06% | | | 农产品 | 000061 | 16.300 | 2.32% | -6.00% | 7.38% | -28.19% | | | 广东甘化 | 000576 | 2.820 | -3.75% | -13.76% | -8.74% | -52.61% | | | 丰乐种业 | 000713 | 9.270 | 5.94% | -0.75% | 16.60% | -28.97% | | | 罗牛山 | 000735 | 3.300 | 4.43% | -5.17% | 3.77% | -26.01% | | | 菲菲农业 | 000769 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | ST平能 | 000780 | 4.300 | -0.92% | -10.97% | 4.88% | -45.71% | | | 中水渔业 | 000798 | 4.950 | 5.10% | -11.13% | 20.15% | 0.81% | | | 天音控股 | 000829 | 2.840 | 4.41% | -7.79% | -8.97% | -49.01% | | | 贵糖股份 | 000833 | 5.730 | -0.17% | -8.32% | 5.14% | -55.74% | | | 新希望 | 000876 | 7.400 | 2.92% | -10.63% | 7.25% | -24.02% | | | ST同力 | 000885 | 5.430 | -8.89% | -9.95% | -17.10% | -40.72% | | | 双汇发展 | 000895 | 27.000 | -0.04% | 3.85% | -16.92% | -29.87% | | | 南宁糖业 | 000911 | 7.900 | -1.00% | -10.13% | 1.67% | -57.98% | | | SST亚华 | 000918 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 新中基 | 000972 | 5.660 | 0.18% | -14.24% | 5.01% | -42.48% | | | 隆平高科 | 000998 | 16.660 | 3.61% | -13.54% | 13.49% | -37.84% | | | 登海种业 | 002041 | 16.880 | 4.00% | -15.26% | 2.37% | -30.33% | | | 云南盐化 | 002053 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 獐子岛 | 002069 | 13.580 | 4.54% | -7.81% | 8.55% | -43.16% | | | 东方海洋 | 002086 | 9.800 | 1.55% | -8.75% | -3.64% | -33.33% | | | 天邦股份 | 002124 | 8.850 | 3.51% | 14.19% | 18.00% | -28.69% | | | 高金食品 | 002143 | 4.930 | 1.44% | -14.56% | -18.11% | -44.85% | | | 正邦科技 | 002157 | 5.660 | 1.43% | 6.79% | 6.66% | -38.88% | | | 三全食品 | 002216 | 26.000 | -1.44% | -3.27% | -13.33% | -37.12% | | | 天宝股份 | 002220 | 13.560 | -1.74% | -18.31% | -15.88% | -51.76% | | | 民和股份 | 002234 | 12.420 | 2.73% | -8.47% | 0.16% | -41.28% | | | 上海梅林 | 600073 | 4.760 | 1.93% | -21.97% | -21.32% | -42.93% | | | 禾嘉股份 | 600093 | 5.810 | 4.12% | -12.37% | -2.52% | -32.68% | | | 哈高科 | 600095 | 2.880 | 0.00% | -11.93% | -2.70% | -31.75% | | | 金健米业 | 600127 | 4.820 | 3.43% | -12.20% | 5.93% | -45.72% | | | *ST九发 | 600180 | 2.260 | 5.12% | 15.90% | 17.71% | -44.88% | | | 莲花味精 | 600186 | 2.310 | 3.13% | -10.81% | -11.83% | -45.00% | | | 华资实业 | 600191 | 3.500 | 5.11% | -13.58% | -13.79% | -43.64% | | | 中牧股份 | 600195 | 12.360 | -2.22% | -17.38% | -10.37% | -23.18% | | | S*ST天香 | 600225 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | S*ST华龙 | 600242 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | *ST秦丰 | 600248 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 冠农股份 | 600251 | 25.190 | -1.14% | -16.09% | -5.37% | -61.70% | | | 洞庭水殖 | 600257 | 3.900 | 3.17% | -9.09% | 6.85% | -11.16% | | | 安琪酵母 | 600298 | 9.400 | 0.00% | -6.37% | -4.08% | -28.90% | | | 恒顺醋业 | 600305 | 7.540 | 2.72% | 3.71% | -3.83% | -24.37% | | | 荣华实业 | 600311 | 4.510 | 0.67% | -16.33% | -11.39% | -55.57% | | | ST中农 | 600313 | 3.380 | 4.97% | 4.97% | 4.32% | -34.75% | | | 敦煌种业 | 600354 | 8.220 | 3.14% | -14.20% | -7.64% | -43.07% | | | 新农开发 | 600359 | 0.000 | 0.00% | 2.65% | 34.12% | -25.44% | | | 万向德农 | 600371 | 7.710 | 9.99% | -16.74% | -5.51% | -36.65% | | | 三元股份 | 600429 | 0.000 | 0.00% | 0.00% | 67.87% | -17.06% | | | 通威股份 | 600438 | 7.270 | 2.25% | -16.05% | -6.79% | -54.79% | | | 好当家 | 600467 | 6.650 | 2.15% | -6.60% | 0.00% | -25.78% | | | 香梨股份 | 600506 | 6.310 | 3.27% | -15.53% | 0.48% | -39.50% | | | 海通集团 | 600537 | 3.880 | 8.99% | -6.95% | -5.13% | -31.81% | | | 新赛股份 | 600540 | 7.410 | 5.41% | -13.23% | 25.59% | -33.78% | | | 莫高股份 | 600543 | 8.550 | 3.76% | -14.93% | -3.28% | -44.34% | | | 北大荒 | 600598 | 10.550 | 2.43% | -3.21% | 54.01% | -37.31% | | | 大江股份 | 600695 | 4.950 | 6.22% | -16.53% | -18.85% | -20.03% | | | 中粮屯河 | 600737 | 9.900 | -5.17% | -14.66% | 18.28% | -42.81% | | | 金荔科技 | 600762 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 丹化科技 | 600844 | 11.820 | 1.37% | -15.57% | -20.51% | -53.46% | | | S吉生化 | 600893 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 福成五丰 | 600965 | 4.180 | 3.21% | -14.69% | -3.46% | -44.96% | | | 新五丰 | 600975 | 5.440 | 4.02% | -14.60% | -1.63% | -43.04% | | | @平均值 | -- | 8.247 | 1.78% | -7.90% | 1.29% | -32.58% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
