【统计】纺织服装类公司市场表现(20081013)
|
时间：2008年10月13日 15:30:00 中财网 |
|
更新时间:2008-10-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST中冠Ａ | 000018 | 4.000 | 4.71% | 2.56% | -15.61% | -23.95% | | | 飞亚达Ａ | 000026 | 4.570 | -0.22% | -12.12% | -26.05% | -47.29% | | | 华联控股 | 000036 | 2.150 | -10.04% | -10.04% | -9.28% | -41.89% | | | 深纺织Ａ | 000045 | 4.170 | 3.22% | 0.00% | -8.15% | -35.65% | | | 常山股份 | 000158 | 2.970 | 1.71% | -14.90% | -0.67% | -33.71% | | | 东方市场 | 000301 | 3.310 | 1.53% | -13.35% | -15.35% | -41.21% | | | 四环生物 | 000518 | 2.380 | 1.28% | -6.67% | -12.18% | -42.51% | | | *ST美雅 | 000529 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 舒卡股份 | 000584 | 4.150 | 0.73% | -7.78% | -12.45% | -50.48% | | | 山东海龙 | 000677 | 2.720 | 0.00% | -9.63% | -10.23% | -51.94% | | | *ST远东 | 000681 | 2.430 | -2.02% | -6.18% | -22.12% | -39.10% | | | 保定天鹅 | 000687 | 3.240 | 0.00% | -14.96% | -17.97% | -51.06% | | | 鲁泰Ａ | 000726 | 6.190 | 1.48% | -8.97% | -11.57% | -25.78% | | | ST派神 | 000779 | 3.700 | -4.64% | -5.37% | -27.17% | -11.48% | | | 华润锦华 | 000810 | 4.420 | 2.08% | -6.55% | -2.21% | -28.71% | | | 天山纺织 | 000813 | 2.980 | -4.79% | 0.34% | -0.67% | -34.79% | | | 华茂股份 | 000850 | 5.010 | 7.51% | -13.32% | 1.42% | -34.36% | | | 中国服装 | 000902 | 2.600 | 3.17% | 1.96% | -4.06% | -38.39% | | | 华西村 | 000936 | 3.670 | 3.09% | -11.99% | -8.71% | -38.22% | | | 欣龙控股 | 000955 | 4.230 | 4.19% | -20.49% | -3.20% | -51.88% | | | *ST迈亚 | 000971 | 2.780 | 0.36% | 2.58% | -5.76% | -27.60% | | | 春晖股份 | 000976 | 2.080 | 1.46% | -9.57% | -17.46% | -46.67% | | | 中银绒业 | 000982 | 3.800 | 2.70% | -9.95% | 1.88% | -30.28% | | | 伟星股份 | 002003 | 8.470 | -8.63% | -19.49% | -31.53% | -43.53% | | | 七匹狼 | 002029 | 11.550 | 4.43% | -7.08% | -17.20% | -34.41% | | | 美欣达 | 002034 | 4.120 | 0.49% | -4.85% | -16.43% | -41.89% | | | 宜科科技 | 002036 | 6.520 | -3.41% | -0.61% | -5.78% | -36.26% | | | 飞亚股份 | 002042 | 4.150 | -1.19% | -11.51% | -35.56% | -45.75% | | | 江苏三友 | 002044 | 3.150 | 1.29% | -15.55% | -14.17% | -37.75% | | | 众和股份 | 002070 | 5.350 | 3.68% | -19.31% | -5.14% | -21.21% | | | 德棉股份 | 002072 | 2.980 | 2.41% | -8.59% | -12.87% | -36.60% | | | 孚日股份 | 002083 | 3.400 | 6.25% | -7.36% | -15.00% | -48.48% | | | 新野纺织 | 002087 | 3.560 | 2.01% | -9.87% | -14.22% | -36.43% | | | 江苏国泰 | 002091 | 4.560 | -4.00% | -13.96% | -21.92% | -46.35% | | | 新民科技 | 002127 | 5.080 | 1.20% | -13.61% | -13.01% | -45.44% | | | 宏达经编 | 002144 | 4.500 | 2.04% | -17.43% | -25.25% | -62.25% | | | 报喜鸟 | 002154 | 12.480 | -0.95% | -10.22% | -17.35% | -35.50% | | | 山下湖 | 002173 | 10.730 | 1.90% | -16.17% | -11.03% | -52.92% | | | 山东如意 | 002193 | 3.800 | 0.26% | -10.59% | -14.22% | -47.22% | | | 金飞达 | 002239 | 5.110 | -0.58% | -10.19% | -18.37% | -46.60% | | | 美邦服饰 | 002269 | 24.750 | 0.36% | -2.94% | -2.94% | 0.00% | | | 浙江富润 | 600070 | 3.600 | 0.84% | -13.25% | -14.49% | -30.10% | | | 东方金钰 | 600086 | 3.500 | -1.13% | -3.31% | -14.63% | -54.01% | | | 美尔雅 | 600107 | 8.760 | 10.05% | -9.60% | 21.67% | -35.59% | | | 浪莎股份 | 600137 | 8.260 | 3.64% | -8.43% | -7.19% | -44.60% | | | 维科精华 | 600152 | 2.730 | 1.87% | -9.90% | -9.30% | -37.53% | | | 华升股份 | 600156 | 2.660 | 3.10% | -13.07% | -13.36% | -37.70% | | | 雅戈尔 | 600177 | 9.690 | 5.67% | -13.17% | 6.48% | -14.63% | | | 江苏阳光 | 600220 | 4.240 | 6.00% | -11.67% | -10.36% | -41.84% | | | 金鹰股份 | 600232 | 2.730 | 0.00% | -10.78% | -17.77% | -34.40% | | | 大杨创世 | 600233 | 3.420 | 3.95% | -9.76% | -17.79% | -46.39% | | | 南纺股份 | 600250 | 2.780 | 0.36% | -10.90% | -17.99% | -41.83% | | | 开开实业 | 600272 | 6.990 | 7.04% | -9.34% | -1.96% | 4.48% | | | 华芳纺织 | 600273 | 2.620 | 1.16% | -10.27% | -11.49% | -36.70% | | | 鄂尔多斯 | 600295 | 7.240 | 3.43% | -16.01% | -12.14% | -55.45% | | | 三房巷 | 600370 | 2.990 | -2.92% | -6.27% | -11.28% | -34.14% | | | 凯诺科技 | 600398 | 2.360 | 0.85% | -8.88% | -14.80% | -38.22% | | | 红豆股份 | 600400 | 3.120 | 1.96% | -10.09% | -16.80% | -33.90% | | | 瑞贝卡 | 600439 | 8.950 | 2.40% | -26.64% | -31.15% | -43.32% | | | 华纺股份 | 600448 | 2.550 | 4.51% | -3.41% | -6.25% | -28.77% | | | 福建南纺 | 600483 | 2.520 | 2.02% | -13.10% | -11.27% | -39.86% | | | 凤竹纺织 | 600493 | 2.980 | 1.71% | -9.42% | -13.87% | -35.50% | | | 黑牡丹 | 600510 | 3.290 | -3.24% | -10.60% | -15.64% | -42.58% | | | 九龙山 | 600555 | 2.550 | 2.82% | -12.97% | -19.56% | -47.80% | | | 万好万家 | 600576 | 4.950 | -2.56% | -15.24% | -29.99% | -15.67% | | | 中国铅笔 | 600612 | 8.300 | 1.84% | 5.33% | -1.89% | -38.34% | | | 龙头股份 | 600630 | 5.920 | 1.54% | -7.93% | -6.18% | -44.78% | | | 上海三毛 | 600689 | 7.060 | 8.62% | -12.84% | 2.17% | 19.06% | | | ST天华 | 600745 | 2.710 | 1.12% | -9.06% | -15.58% | -47.78% | | | *ST源发 | 600757 | 2.200 | -0.45% | -8.71% | -11.29% | -52.89% | | | 通策医疗 | 600763 | 4.200 | 0.48% | -3.89% | -8.10% | -26.19% | | | 综艺股份 | 600770 | 7.660 | 2.27% | -13.74% | -16.74% | -55.85% | | | 上海辅仁 | 600781 | 3.950 | 1.54% | -13.19% | -25.05% | -42.08% | | | 达尔曼 | 600788 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 轻纺城 | 600790 | 2.950 | 0.00% | -10.61% | -16.19% | -42.16% | | | 神马实业 | 600810 | 3.570 | 2.29% | -10.08% | -14.59% | -40.81% | | | 海欣股份 | 600851 | 3.450 | 5.83% | -17.27% | -9.69% | -42.69% | | | *ST北科 | 600878 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 杉杉股份 | 600884 | 5.110 | 3.02% | -11.44% | -4.84% | -42.33% | | | 江苏开元 | 600981 | 3.960 | 3.13% | -4.58% | -1.98% | -35.82% | | | 航民股份 | 600987 | 3.220 | 2.88% | 2.22% | -3.01% | -24.94% | | | @平均值 | -- | 4.763 | 1.39% | -9.33% | -11.65% | -36.16% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
