【统计】零售业类公司市场表现(20081013)
|
时间：2008年10月13日 15:30:00 中财网 |
|
更新时间:2008-10-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST宝利来 | 000008 | 3.420 | -3.93% | -12.98% | -15.35% | -36.90% | | | 通程控股 | 000419 | 3.140 | 2.28% | -15.59% | -16.71% | -47.79% | | | 鄂武商Ａ | 000501 | 5.690 | -0.18% | -5.79% | -8.96% | -40.42% | | | 开元控股 | 000516 | 5.330 | 1.72% | -4.48% | -15.13% | -43.30% | | | 昆百大Ａ | 000560 | 4.150 | 2.47% | -13.54% | -17.82% | -53.58% | | | 西安民生 | 000564 | 2.800 | 1.82% | -7.89% | -9.39% | -42.27% | | | 海马股份 | 000572 | 3.100 | 2.99% | -6.63% | -12.18% | -45.13% | | | 大通燃气 | 000593 | 3.460 | 0.87% | -9.42% | -5.98% | -30.66% | | | 三木集团 | 000632 | 2.340 | 0.43% | -9.65% | -13.33% | -41.50% | | | S武石油 | 000668 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | S*ST天发 | 000670 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | *ST铜城 | 000672 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 大连友谊 | 000679 | 4.980 | 2.68% | -3.30% | -5.68% | -29.56% | | | 中兴商业 | 000715 | 6.950 | 2.21% | -3.74% | 10.14% | -16.57% | | | ST南方 | 000716 | 2.500 | 1.21% | -8.76% | 0.00% | -54.79% | | | 漳州发展 | 000753 | 2.720 | 2.26% | -9.33% | -12.82% | -35.85% | | | 武汉中百 | 000759 | 8.230 | -4.75% | -12.45% | -6.58% | -25.86% | | | *ST华信 | 000765 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 武汉中商 | 000785 | 3.810 | 2.42% | -2.56% | -4.99% | -34.76% | | | 宝商集团 | 000796 | 2.770 | 2.21% | -16.57% | -9.18% | -46.32% | | | 广州友谊 | 000987 | 10.410 | 0.10% | -24.51% | -30.04% | -39.48% | | | 苏宁电器 | 002024 | 14.490 | 0.63% | -14.11% | -14.50% | -36.15% | | | 广百股份 | 002187 | 18.580 | -2.21% | -11.52% | -16.87% | -27.42% | | | 步步高 | 002251 | 44.360 | 1.74% | 0.82% | 1.98% | -15.63% | | | ST天龙 | 600234 | 1.940 | -3.00% | -7.18% | -17.80% | -42.43% | | | 南京中商 | 600280 | 7.030 | 0.14% | -16.31% | -19.20% | -50.07% | | | 商业城 | 600306 | 5.030 | 10.07% | -2.71% | -4.01% | -62.55% | | | 大厦股份 | 600327 | 7.390 | -0.94% | -12.75% | -14.37% | -23.02% | | | 小商品城 | 600415 | 44.380 | 1.63% | 2.99% | 7.25% | 0.91% | | | ST筑信 | 600515 | 0.000 | 0.00% | 0.00% | 5.13% | -33.51% | | | 新世界 | 600628 | 8.010 | 1.26% | -1.23% | -2.67% | -16.04% | | | 百联股份 | 600631 | 9.680 | 2.87% | -8.16% | -7.10% | -23.48% | | | 同达创业 | 600647 | 7.170 | 4.37% | 4.67% | -7.00% | -33.24% | | | 豫园商城 | 600655 | 10.110 | 2.33% | -9.57% | 0.20% | -62.39% | | | 银泰股份 | 600683 | 3.860 | -2.77% | -19.42% | -30.58% | -51.69% | | | 欧亚集团 | 600697 | 13.180 | 1.54% | -11.78% | -21.27% | -34.10% | | | 数码测绘 | 600700 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 南宁百货 | 600712 | 3.700 | -4.88% | -6.09% | -15.14% | -43.68% | | | 西单商场 | 600723 | 3.580 | -1.65% | -18.45% | -22.34% | -76.83% | | | 重庆百货 | 600729 | 16.710 | -1.99% | -11.40% | -4.24% | -17.61% | | | 兰州民百 | 600738 | 2.920 | 2.46% | -8.75% | -12.31% | -41.37% | | | 汉商集团 | 600774 | 2.980 | 1.02% | -8.02% | -12.09% | -36.46% | | | 友好集团 | 600778 | 3.210 | 1.90% | -12.77% | -15.08% | -37.06% | | | 新华百货 | 600785 | 10.680 | -4.13% | -13.66% | -8.97% | -10.80% | | | 天业股份 | 600807 | 3.240 | -0.92% | -13.37% | -27.03% | -49.69% | | | 杭州解百 | 600814 | 4.690 | 4.22% | -7.13% | -19.28% | -33.37% | | | 津劝业 | 600821 | 2.920 | 3.55% | -7.89% | -11.25% | -40.89% | | | 上海物贸 | 600822 | 6.040 | 2.55% | -12.97% | -18.60% | -29.38% | | | 益民商业 | 600824 | 5.020 | 2.66% | -3.83% | -7.21% | -12.39% | | | 成商集团 | 600828 | 12.400 | 4.55% | 8.01% | 1.47% | -33.23% | | | 香溢融通 | 600830 | 4.910 | 5.14% | -15.64% | -13.10% | -44.33% | | | 长百集团 | 600856 | 2.670 | 3.09% | -10.10% | -17.59% | -51.89% | | | 银座股份 | 600858 | 15.650 | 0.38% | -8.05% | 0.13% | -33.38% | | | 王府井 | 600859 | 23.000 | 0.00% | -12.41% | -2.71% | -39.08% | | | 北京城乡 | 600861 | 4.950 | 1.85% | -10.33% | -14.51% | -68.27% | | | 百大集团 | 600865 | 3.860 | 9.97% | -1.28% | -8.10% | -49.67% | | | SST秋林 | 600891 | 2.760 | 0.00% | -6.44% | -8.31% | -40.52% | | | @平均值 | -- | 7.978 | 1.13% | -7.97% | -9.67% | -34.48% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
