开放式基金净值一览表(20080708)

时间:2008年07月09日 10:01:00 中财网
更新时间:2008-07-09

@代码基金名称基金类型单位净值累计净值日增长周增长
500028N华夏平稳增长混合混合型1.4872.1920.23%2.86%
497101N浦银安盛价值股票型0.8250.8250.98%7.84%
497001N宝石动力保本混合型0.9650.9650.03%-0.05%
496901N华商领先企业混合型0.9591.0640.34%5.15%
496801N诺德价值优势股票型0.9120.9120.31%5.09%
496701N信达澳银领先增长股票型0.9741.1740.38%6.29%
496601N中欧新趋势股票型1.0451.2450.10%4.54%
496503N益民多利债券型1.0021.0020.03%0.06%
496502N益民创新优势混合型0.8070.8270.47%7.02%
496501N益民红利成长混合型0.7241.7670.52%5.84%
496402N中邮核心成长股票型0.6590.6590.37%8.89%
496401N中邮创业核心优选股票型1.1782.3980.26%4.65%
496203N汇丰晋信动态策略股票型0.9800.9800.29%3.00%
496202N汇丰晋信龙腾股票型1.4111.8770.40%4.76%
496201N汇丰晋信2016股债平衡型1.8131.9130.09%1.67%
496103N信诚盛世蓝筹股票型1.0001.0000.10%0.40%
496102N信诚精萃成长股票型0.7261.7250.10%5.46%
496101N信诚四季红偏股型0.8001.9610.16%2.10%
496005N建信稳定增利债券型0.0000.0000.00%0.00%
496003N建信优化配置股票型0.7701.3200.50%4.24%
496002N建信优选成长股票型0.8822.3320.17%1.55%
496001N建信恒久价值股票型0.9372.1810.71%6.33%
495903N天弘永利债券B债券型1.0081.008-0.04%0.13%
495902N天弘永利债券A债券型1.0071.007-0.04%0.12%
495901N天弘精选混合证券股债平衡型0.5741.6930.42%5.74%
495806N交银增利A/B债券型1.0061.0060.03%-0.03%
495805N交银增利C债券型1.0051.0050.02%-0.05%
495804N交银蓝筹股票型0.7420.7570.29%3.60%
495803N交银成长股票型2.0022.1820.21%3.29%
495802N交银稳健股债平衡型1.6202.4500.40%1.55%
495801N交银精选股票型0.9422.9380.24%1.77%
495702N新世纪优选成长股票型0.0000.0000.00%0.00%
495701N新世纪优选分红偏股型0.6002.1560.50%4.24%
495609N工银添利B债券型1.0071.007-0.01%0.13%
495608N工银添利A债券型1.0081.008-0.01%0.14%
495607N工银全球股票型0.0000.0000.00%-2.39%
495606N工银瑞信红利股票型0.0000.0000.00%-0.89%
495605N工银强债B债券型1.0901.1100.00%-0.01%
495604N工银强债A债券型1.0951.1150.00%0.00%
495603N工银瑞信稳健成长股票型1.4251.4250.73%4.43%
495602N工银精选股债平衡型0.8111.8990.52%3.33%
495601N工银瑞信股票基金股票型0.7863.2520.12%4.43%
495504N汇添富增强收益债券型1.0091.0090.00%0.00%
495503N汇添富成长焦点股票型1.0081.1580.19%3.68%
495502N汇添富均衡增长股票型0.7342.1060.28%3.91%
495501N汇添富优势精选偏股型2.3513.9110.23%2.02%
495404N富兰克林国海深化股票型0.0000.0000.00%-10000.00%
495403N富兰克林国海潜力股票型1.1961.1960.34%5.21%
495402N富兰克林国海弹性股票型1.7782.4880.27%2.37%
495401N富兰克林国海中国收益偏债型0.9691.9790.19%3.62%
495305N友邦增利B债券型1.0181.0510.04%0.07%
495304N友邦成长混合型0.9500.950-0.03%3.26%
495303N友邦华泰上证红利ETF指数型2.4332.4331.12%9.55%
495302N友邦增利债券型1.0191.0520.03%0.07%
495301N友邦盛世股票型0.6672.5990.55%4.10%
495204N华富收益增强B债券型1.0021.0020.01%0.08%
495203N华富收益增强A债券型1.0021.0020.00%0.08%
495202N华富成长趋势股票型0.7291.0190.20%5.23%
495201N华富竞争力偏股型0.8282.2560.58%7.73%
495103N东吴行业轮动股票型0.8940.8940.07%4.08%
495102N东吴价值成长双动力股票型1.6761.776-0.37%2.45%
495101N东吴嘉禾优势精选偏股型0.6482.3680.17%1.72%
495001N上证50ETF指数型2.2682.7570.26%5.64%
494904N中银策略股票型0.9540.9540.31%3.69%
494903N中银国际收益偏股型0.7561.9360.20%2.09%
494902N中银国际持续增长股票型0.8292.5380.64%6.93%
494901N中银国际中国精选偏股型1.3022.7320.35%2.31%
494804N长信双利优选混合型0.9990.9990.00%0.10%
494803N长信增利动态策略股票型0.8912.1300.10%2.28%
494802N长信金利趋势股票型0.7202.0740.53%5.16%
494801N长信银利精选股票型0.6712.5910.20%2.17%
494703N东方策略成长股票型1.0401.0400.58%7.86%
494702N东方精选偏股型0.7592.6481.34%8.93%
494701N东方龙混合型偏股型0.6892.4510.24%2.18%
494604N中海稳健收益债券型1.0101.0100.00%0.10%
494603N中海能源策略股票型1.0601.1400.86%6.01%
494602N中海分红混合基金偏股型0.6792.0790.16%2.33%
494601N中海优质成长股票型0.6462.4990.27%3.04%
494504N光大保德信优势股票型0.6830.6830.26%6.23%
494503N光大新增长股票型1.0822.3620.31%3.59%
494502N光大保德信红利股票型2.2252.8830.49%4.91%
494501N光大保德信量化核心股票型0.8552.7980.61%5.73%
494407N上投双核平衡混合型0.9720.9720.09%0.87%
494406N上投亚太优势股票型0.0000.0000.00%-1.13%
494405N上投内需动力股票型0.9541.054-0.06%4.20%
494404N上投摩根成长先锋股票型2.1352.1350.79%7.72%
494403N上投摩根双息平衡股债平衡型0.8482.2770.26%1.87%
494402N上投摩根股票基金股票型4.4954.535-0.16%4.67%
494401N上投摩根中国优势股票型2.3594.9790.32%3.85%
494304N天治创新先锋股票型0.0000.0000.00%-0.10%
494303N天治核心股票型0.5492.0810.02%1.85%
494302N天治品质优选混合型偏股型0.7533.263-0.04%0.63%
494301N天治财富增长偏债型0.7022.247-0.08%0.03%
494204N兴业社会责任股票型0.9060.9060.33%2.49%
494203N兴业全球视野股票型2.6682.6680.57%5.25%
494202N兴业趋势投资股债平衡型0.9864.5580.21%3.12%
494201N兴业可转债混合偏债型1.0692.5350.01%0.85%
494104N泰信优势增长混合型1.0001.0000.00%0.00%
494103N泰信优质生活股票型0.9961.4960.29%3.84%
494102N泰信双息双利债券型1.0351.0600.00%0.52%
494101N泰信先行策略偏股型0.6332.4500.32%2.16%
494005N申万巴黎竞争优势股票型0.0000.000-10000.00%-10000.00%
494004N申万巴黎新经济混合型0.7022.0340.26%1.76%
494003N申万巴黎新动力股票型0.7862.6440.28%3.53%
494002N申万巴黎盛利强化配置偏债型0.9781.7140.06%0.57%
494001N申万巴黎盛利精选股票型0.8532.4250.17%1.58%
493903N中信稳定双利债券型1.0121.2300.03%0.28%
493902N中信红利股票型1.8533.2530.41%3.16%
493901N中信经典配置股债平衡型1.6762.6760.48%4.02%
493805N诺安灵活配置混合型0.0000.0000.00%0.07%
493804N诺安价值增长股票型0.7281.6730.18%2.80%
493803N诺安优化收益债券短债型1.0301.0800.05%-0.81%
493802N诺安股票股票型0.8802.7640.06%1.51%
493801N诺安平衡偏股型0.6772.9370.19%1.37%
493702N摩根士丹利华鑫资源优选偏股型1.3432.5780.19%2.40%
493701N摩根士丹利华鑫基础行业股票型0.8582.4030.40%0.69%
493607N广发强债债券型1.0061.0060.00%0.00%
493606N广发大盘成长股票型0.7510.7510.62%5.66%
493605N广发策略优选偏股型1.8252.1550.54%4.92%
493604N广发聚丰股票型0.6313.6820.76%5.01%
493603N广发小盘成长股票型1.7413.0510.53%4.44%
493602N广发稳健增长股债平衡型1.2882.9080.30%2.67%
493601N广发聚富股债平衡型1.0943.4040.23%1.61%
493506N长城品牌优选股票型0.7910.7910.05%5.55%
493505N长城久富核心成长股票型1.2863.1670.00%4.45%
493504N长城安心回报股债平衡型0.6291.7260.25%4.97%
493503N长城消费增值股票型0.7232.1630.06%1.71%
493502N长城久泰中标300指数型1.1113.9710.14%1.85%
493501N长城久恒偏股型1.3152.425-0.15%3.04%
493409N景顺长城精选蓝筹股票型0.8330.8330.12%5.58%
493408N景顺长城内需增长2号股票型1.7451.9250.29%6.47%
493407N景顺长城新兴成长股票型1.0042.3540.38%2.17%
493406N景顺长城资源垄断股票型0.7362.6970.29%4.28%
493405N景顺长城鼎益LOF股票型0.9683.0680.03%1.45%
493404N景顺长城内需增长股票型2.8493.7190.32%6.19%
493403N景顺动力平衡基金股债平衡型0.7293.0190.07%1.11%
493401N景顺优选股票基金股票型1.0262.9170.46%4.96%
493307N海富通海外精选股票型0.0000.0000.00%-10000.00%
493306N海富通精选二号股票型1.0021.0020.10%3.62%
493305N海富通风格优势股票型1.1341.7900.39%5.05%
493304N海富通回报股债平衡型0.6912.1870.18%1.77%
493303N海富通股票基金股票型0.6272.5760.12%1.48%
493302N海富通收益增长偏债型0.7172.3320.18%1.52%
493301N海富通精选股票型0.7463.3590.50%3.58%
493205N国联安德盛优势股票型1.0401.1400.48%4.73%
493204N国联安德盛精选股票型0.8522.6150.26%4.67%
493203N国联安德盛安心成长偏债型0.8621.8570.00%0.20%
493202N国联安德盛小盘精选偏股型0.7602.8900.17%1.40%
493201N国联安德盛稳健偏股型1.6252.2450.24%1.38%
493109N华宝海外中国股票型0.0000.000-10000.00%-10000.00%
493108N华宝兴业行业精选股票型0.8460.8460.40%5.43%
493107N华宝兴业先进成长股票型2.0022.0020.40%8.13%
493106N华宝收益增长偏股型2.6302.6300.58%8.12%
493105N华宝兴业动力组合股票型0.7593.2690.12%1.65%
493104N华宝兴业多策略增长股票型0.5863.9680.25%2.13%
493103N华宝兴业宝康债券债券型1.1451.5450.01%0.15%
493102N华宝兴业宝康灵活配置股债平衡型1.3552.9450.09%2.99%
493101N华宝兴业宝康消费品股票型1.1363.3680.05%4.57%
493006N银河银信添利A债券型1.0371.1260.03%0.38%
493005N银河竞争优势股票型0.9990.9990.05%2.49%
493004N银河银信添利B债券型1.0371.1260.03%0.35%
493003N银河银泰理财分红偏股型0.7283.2680.06%0.99%
493002N银河收益债券型1.5381.8380.17%1.67%
493001N银河稳健偏股型0.7412.8240.17%2.14%
492902N金鹰中小盘精选股票型1.1801.8600.32%3.49%
492901N金鹰优选股票型0.7012.3130.29%3.00%
492809N国投瑞银稳健增长混合型0.0000.0000.00%0.07%
492808N国投瑞银成长优选股票型0.7341.6100.84%5.67%
492807N国投瑞银稳定增利债券型1.0151.0150.01%0.18%
492806N瑞福优先股票型0.9240.9790.41%4.37%
492804N国投瑞银创新动力股票型1.0702.0230.91%5.55%
492803N国投瑞银核心企业股票型0.8792.3190.20%2.19%
492802N国投瑞银景气行业偏股型0.7492.7180.19%1.98%
492801N国投瑞银融华债券偏债型1.0822.0340.03%0.53%
492708N泰达荷银市值优选股票型0.6370.6370.20%3.83%
492707N泰达荷银首选企业股票型1.2911.3410.14%4.66%
492706N泰达荷银效率优选偏股型0.7021.6890.03%3.37%
492705N泰达荷银风险预算偏债型1.2842.034-0.02%0.70%
492704N泰达荷银行业精选股票型3.6103.780-0.04%4.60%
492703N泰达荷银稳定股票型1.1492.6490.11%2.10%
492702N泰达荷银周期股票型1.4192.8940.28%2.10%
492701N泰达荷银成长股票型1.7102.7900.02%3.93%
492609N招商大盘蓝筹股票型0.0000.0000.00%0.00%
492608N招商核心价值股票型1.1091.1090.36%5.64%
492607N招商安本增利债券债券型1.0961.196-0.01%-0.08%
492606N招商安泰债券B债券型1.1271.3640.01%0.00%
492605N招商优质成长股票型1.2513.1610.55%6.38%
492604N招商先锋证券投资偏股型0.7232.6730.20%1.81%
492603N招商安泰债券A债券型1.1371.3740.01%0.01%
492602N招商安泰平衡股债平衡型1.7752.3900.04%2.19%
492601N招商安泰股票股票型0.7753.3890.04%3.58%
492505N万家灵活配置混合型0.0000.0000.00%-10000.00%
492504N万家和谐增长混合型0.6261.3690.73%4.54%
492503N万家公用事业股票型0.6921.9580.29%4.64%
492502N万家债券债券型1.0091.4460.02%0.20%
492501N万家180指数型0.6763.0160.14%1.51%
492411N大成景阳领先股票型0.6153.5940.49%6.22%
492409N大成创新成长混合型0.7691.9800.26%4.20%
492408N大成积极成长股票型0.8631.9150.25%4.48%
492407N大成财富管理混合型0.5962.4180.04%1.13%
492406N大成债券C债券型1.0141.314-0.01%-0.13%
492405N大成300指数型0.9762.2960.24%2.83%
492404N大成精选增值混合型偏股型0.8432.7440.31%3.66%
492403N大成蓝筹稳健投资偏股型0.6873.2570.02%1.06%
492402N大成债券投资基金债券型1.0281.328-0.01%-0.12%
492401N大成价值增长股票型0.6593.3190.10%1.15%
492313N嘉实研究精选股票型0.9910.9910.00%1.47%
492311N嘉实海外中国股票型0.0000.0000.00%0.00%
492310N嘉实策略增长混合型0.9681.1580.52%4.32%
492309N嘉实主题精选偏股型0.9522.4600.45%2.12%
492308N嘉实超短债短债型1.0011.0670.01%-0.02%
492307N嘉实沪深300指数指数型0.7502.6180.21%2.16%
492306N嘉实优质企业股票型0.6771.5730.19%2.38%
492305N嘉实服务增值行业股票型2.7303.0500.88%3.94%
492304N嘉实理财债券债券型1.1661.5760.07%0.69%
492303N嘉实理财稳健股票型0.9742.7350.79%2.01%
492302N嘉实理财增长股票型3.3373.8780.53%4.32%
492301N嘉实成长收益股票型0.7232.7700.30%2.50%
492207N银华全球优选其他0.0000.0000.00%-0.72%
492206N银华富裕主题股票型0.8081.7430.01%1.48%
492205N银华优质增长股票型1.5212.7210.06%2.60%
492204N银华优选股票基金股票型1.0363.5690.09%4.90%
492203N银华道琼斯88精选指数型0.8592.6590.10%1.39%
492202N银华保本增值保本型1.0101.1500.07%0.26%
492201N银华优势企业股票型0.9662.586-0.02%1.45%
492112N博时特许价值股票型0.9720.9720.10%0.21%
492110N博时稳定价值债券A类债券型1.0751.1130.00%0.00%
492109N博时新兴成长股票型0.7432.7870.41%4.35%
492108N博时第三产业成长股票型1.0142.2430.00%4.11%
492107N博时价值增长2号偏股型0.6732.1280.14%1.00%
492106N博时平衡配置股债平衡型1.0502.1110.00%1.20%
492105N博时稳定价值债券短债型1.0731.1110.00%0.00%
492104N博时主题行业股票型1.7123.1730.06%2.80%
492103N博时精选股票股票型1.4312.8210.19%2.37%
492102N博时裕富指数型0.7952.7750.18%2.02%
492101N博时价值增长偏股型0.6883.1900.10%0.91%
492004N宝盈增强收益债券型1.0021.002-0.01%-0.05%
492003N宝盈策略增长股票型1.0631.2630.08%4.77%
492002N宝盈泛沿海区域增长股票型0.6832.3810.12%3.48%
492001N宝盈鸿利收益股票型0.7182.6210.18%2.47%
491906N长盛创新先锋混合型1.0011.0010.02%0.02%
491905N长盛同德主题股票型0.6982.0000.48%6.50%
491904N长盛中证100股票型0.8941.4640.25%4.06%
491903N长盛动态精选偏股型0.9532.6530.18%1.55%
491902N长盛债券基金债券型1.1391.8090.04%0.50%
491901N长盛成长价值股票型0.8052.6490.16%1.83%
491808N融通领先成长股票型0.9402.4980.49%7.18%
491807N融通动力先锋股票型1.3451.7450.23%5.37%
491806N融通巨潮指数型0.9202.4340.10%2.84%
491805N融通行业景气偏股型0.7902.7300.07%1.71%
491804N融通蓝筹成长股票型1.1602.2900.05%2.84%
491803N融通100指数型1.1732.3430.45%5.17%
491802N融通债券基金债券型1.1361.3610.00%0.25%
491801N融通新蓝筹股票型0.7193.0140.07%0.55%
491714N易方达中小盘股票型0.0000.0000.00%0.03%
491713N易方达增强回报B债券型1.0041.0040.00%0.00%
491712N易方达增强回报A债券型1.0051.0050.00%-0.10%
491711N易方达科讯股票型0.7234.1260.56%5.01%
491710N易方达价值成长股票型1.1041.1640.96%4.39%
491709N易方达策略成长2号偏股型1.2412.7760.35%2.68%
491708N易方达价值精选股票型1.7432.3730.47%4.32%
491707N深100ETF指数型3.1203.2400.84%9.46%
491706N易方达稳健收益B级短债型1.0221.0590.00%0.04%
491705N易方达稳健收益A级短债型1.0211.0570.00%0.04%
491704N易方达积极成长股票型1.1073.6800.57%4.06%
491703N易方达50指数指数型0.8312.6810.12%1.91%
491702N易方达策略成长股票型3.3874.1270.83%5.98%
491701N易方达平稳增长股债平衡型1.4102.6400.34%2.33%
491608N富国天成红利混合型0.9730.9730.28%3.62%
491607N富国天博股票型0.7272.6370.04%4.51%
491606N富国天合稳健优选股票型0.7402.1190.00%1.87%
491605N富国天惠精选成长偏股型1.2152.7150.21%3.01%
491604N富国天瑞强势地区偏股型0.6502.7120.56%5.65%
491603N富国天益价值股票型0.8013.8120.03%1.32%
491602N富国天利增长债券债券型1.1831.708-0.01%0.20%
491601N富国动态平衡偏股型0.9022.1630.29%1.77%
491511N鹏华丰收债券债券型1.0031.0030.00%0.10%
491510N鹏华治理股票型0.9140.9140.66%7.15%
491507N鹏华动力增长混合型1.2871.3870.86%8.88%
491506N鹏华价值优势股票型0.7142.2410.65%7.81%
491505N鹏华普天债券B债券型1.1051.2340.00%0.18%
491504N鹏华中国50开放式股票型1.4512.9810.61%3.69%
491503N鹏华普天收益股票型0.6593.1050.15%1.54%
491502N鹏华普天债券A债券型1.1261.2550.00%0.26%
491501N鹏华行业成长股票型0.7552.8880.68%6.86%
491411N国泰金龙债券C债券型1.0241.2730.00%0.10%
491409N国泰金牛成长股票型0.8450.8950.45%7.96%
491408N国泰金鼎价值精选混合型0.9151.5600.33%5.78%
491407N国泰金鹏蓝筹价值偏股型0.8781.7630.28%3.40%
491406N国泰金鹿保本保本型0.0000.0000.00%0.00%
491405N国泰沪深300指数型0.5870.8400.46%4.82%
491404N国泰金马稳健偏股型0.7192.9980.68%8.14%
491403N国泰金龙精选股票型0.7093.0320.21%3.58%
491402N国泰金龙债券债券型1.0241.2730.00%0.00%
491401N国泰金鹰增长股票型0.7323.6050.09%1.07%
491315N华夏希望债券C债券型1.0091.0090.10%0.10%
491314N华夏希望债券A债券型1.0101.0100.10%0.10%
491313N华夏行业精选股票型0.7503.5220.40%5.78%
491312N华夏全球精选股票型0.0000.0000.00%0.00%
491311N华夏复兴股票型0.7590.7590.13%4.83%
491310N华夏蓝筹核心混合型1.0403.1360.68%5.05%
491309N华夏优势增长股票型1.8551.9750.00%4.21%
491308N华夏回报2股债平衡型0.9312.2190.18%1.35%
491307N中小板ETF指数型1.9801.9801.75%11.68%
491306N华夏债券C债券型1.0711.3810.00%-1.60%
491305N华夏红利偏股型2.3983.2310.16%3.35%
491304N华夏大盘精选股票型5.5285.8080.77%6.19%
491303N华夏回报股债平衡型1.1513.1630.15%1.14%
491302N华夏债券债券型1.0801.3900.00%0.00%
491301N华夏成长股票型1.2572.9380.38%2.48%
491213N南方价值优选股票型0.0000.0000.00%0.27%
491212N南方盛元红利股票型0.8860.8860.11%3.02%
491211N南方隆元产业股票型0.6910.6910.00%6.31%
491210N南方全球精选股票型0.0000.0000.00%-1.18%
491209N南方成份精选股票型0.9020.9020.11%4.40%
491208N南方绩优成长股票型1.6831.9830.49%3.84%
491207N南稳贰号股票型0.9482.014-0.14%6.03%
491206N南方多利中短期债券短债型1.0731.1010.02%0.51%
491205N南方高增长基金股票型1.4572.7110.28%4.19%
491204N南方积极配置股票型1.1182.482-0.02%2.52%
491203N南方避险增值基金保本型2.1052.649-0.03%0.73%
491202N南方宝元债券型债券型1.0552.2750.06%1.37%
491201N南方稳健成长股票型1.0982.893-0.05%2.58%
491111N华安收益B债券型1.0041.0040.02%-0.02%
491110N华安收益A债券型1.0041.0040.03%-0.01%
491109N华安国际配置股票型0.0000.0000.00%0.00%
491108N华安策略优选股票型0.6782.2150.37%4.39%
491107N华安中小盘成长股票型0.9692.2840.90%6.14%
491105N华安宏利股票型2.2042.5940.43%3.47%
491104N上证180ETF指数型6.5796.6240.56%7.78%
491103N华安宝利配置股债平衡型0.8393.1190.07%0.97%
491102N华安MSCI中国A股指数型0.8033.0050.35%7.20%
491101N华安创新股票型0.6853.1740.29%2.70%
184702N长盛同智优势增长混合型0.8342.1750.24%2.20%
184700N宝盈资源优选股票型1.0261.1160.26%2.04%
150003N建信优势动力其他0.8030.8030.75%6.78%
150002N大成优选净值其他0.6820.715-0.14%5.93%
150001N瑞福进取股票型0.4740.6990.58%6.24%
@平均值----1.0431.949-58.94%-145.10%
@代码基金名称基金类型单位净值累计净值日增长周增长


  中财网
各版头条