开放式基金净值一览表(20080403)

时间:2008年04月04日  中财网
[第01页] [第02页] [第03页] [第04页] [第05页] [第06页>>下一页
〖10:01〗开放式基金净值一览表(20080403)(中财网)
更新时间:2008-04-04

@代码基金名称基金类型单位净值累计净值日增长周增长
500028N华夏平稳增长混合混合型1.6722.3771.32%-5.52%
497001N宝石动力保本混合型0.9750.9750.26%-0.18%
496901N华商领先企业混合型1.0781.1831.27%-3.87%
496801N诺德价值优势股票型1.0861.0862.00%-2.78%
496701N信达澳银领先增长股票型1.1831.3832.06%-2.09%
496601N中欧新趋势股票型1.2121.4121.85%-1.60%
496502N益民创新优势混合型0.9350.9552.22%-2.21%
496501N益民红利成长混合型0.8981.9012.25%-5.10%
496402N中邮核心成长股票型0.7770.7772.63%-4.82%
496401N中邮创业核心优选股票型1.3722.5921.36%-2.80%
496203N汇丰晋信动态策略股票型1.0881.0881.73%-2.33%
496202N汇丰晋信龙腾股票型2.1882.1882.47%-2.56%
496201N汇丰晋信2016股债平衡型1.9182.0180.95%-2.18%
496102N信诚精萃成长股票型0.8401.9762.04%-4.15%
496101N信诚四季红偏股型0.8712.0320.88%-1.27%
496003N建信优化配置股票型0.9051.4551.15%-2.81%
496002N建信优选成长股票型1.0112.4611.07%-1.48%
496001N建信恒久价值股票型1.1922.2372.25%-4.02%
495901N天弘精选混合证券股债平衡型0.6901.9531.89%-3.35%
495806N交银增利A/B
债券型1.0001.000-10000.00%-10000.00%
495805N交银增利C债券型1.0001.000-10000.00%-10000.00%
495804N交银蓝筹股票型0.8300.8451.62%-1.50%
495803N交银成长股票型2.1632.3431.77%-2.22%
495802N交银稳健股债平衡型1.6652.4951.77%-2.82%
495801N交银精选股票型1.0143.0101.20%-1.71%
495701N新世纪优选分红偏股型0.7302.3650.99%-1.15%
495605N工银强债B债券型1.0801.1000.18%0.34%
495604N工银强债A债券型1.0841.1040.18%0.35%
495603N工银瑞信稳健成长股票型1.5221.5221.58%-3.90%
495602N工银精选股债平衡型0.8692.0021.16%-3.20%
495601N工银瑞信股票基金股票型0.8473.4761.68%-3.34%
495504N汇添富增强收益债券型1.0011.0010.00%0.00%
495503N汇添富成长焦点股票型1.2131.3630.99%-2.32%
495502N汇添富均衡增长股票型0.8432.3891.02%-2.67%
495501N汇添富优势精选偏股型3.9574.3870.65%-2.45%
495403N富兰克林国海潜力股票型1.3441.3442.17%-1.62%
495402N富兰克林国海弹性股票型1.8432.5531.91%-1.06%
495401N富兰克林国海中国收益偏债型1.0492.1171.39%-3.88%
495305N友邦增利B债券型1.0131.0460.06%0.06%
495304N友邦成长混合型1.0261.0261.89%-2.47%
495303N友邦华泰上证红利ETF指数型2.9742.9744.24%-6.36%
495302N友邦增利债券型1.0141.0470.07%0.07%
495301N友邦盛世股票型0.7652.8341.59%-2.20%
495202N华富成长趋势股票型0.8361.1261.82%-1.75%
495201N华富竞争力偏股型0.9362.4561.64%-2.57%
495102N东吴价值成长双动力股票型1.8881.988-0.10%-4.91%
495101N东吴嘉禾优势精选偏股型0.7612.4810.54%-1.79%
495001N上证50ETF指数型2.8593.4572.84%1.79%
494904N中银策略股票型1.0001.000-10000.00%-10000.00%
494903N中银国际收益偏股型0.8332.0131.11%-1.48%
494902N中银国际持续增长股票型0.9262.7861.66%-4.28%
494901N中银国际中国精选偏股型1.6752.8451.16%-1.53%
494803N长信增利动态策略股票型1.0002.2391.09%-3.07%
494802N长信金利趋势股票型0.9042.5191.92%-3.88%
494801N长信银利精选股票型0.7832.7030.82%-1.47%
494702N东方精选偏股型0.8692.9481.98%-6.06%
494701N东方龙混合型偏股型0.7422.5040.51%-2.95%
494603N中海能源策略股票型1.1341.2142.40%-6.87%
494602N中海分红混合基金偏股型0.7672.1671.06%-2.84%
494601N中海优质成长股票型0.6972.6240.82%-4.64%
494504N光大保德信优势股票型0.7900.7902.29%-1.11%
494503N光大新增长股票型1.2492.5291.35%-0.97%
494502N光大保德信红利股票型3.2103.3502.50%-1.72%
494501N光大保德信量化核心股票型1.0793.0232.75%0.62%
494406N上投亚太优势股票型0.0000.0000.00%3.25%
494405N上投内需动力股票型1.0821.1821.58%-2.11%
494404N上投摩根成长先锋股票型2.4102.4102.19%-4.19%
494403N上投摩根双息平衡股债平衡型0.9492.3780.70%-1.67%
494402N上投摩根股票基金股票型5.1005.1401.78%-2.65%
494401N上投摩根中国优势股票型2.7735.3231.37%-3.04%
494303N天治核心股票型0.6372.2531.25%-3.17%
494302N天治品质优选混合型偏股型0.8773.3870.56%-0.90%
494301N天治财富增长偏债型0.7942.3390.52%-1.19%
494203N兴业全球视野股票型2.9872.9871.81%-0.64%
494202N兴业趋势投资股债平衡型1.1155.0721.51%0.10%
494201N兴业可转债混合偏债型1.1072.5730.42%-2.54%
494103N泰信优质生活股票型1.1621.6621.12%-4.79%
494102N泰信双息双利债券型1.0261.0500.10%0.08%
494101N泰信先行策略偏股型0.7242.6501.11%-2.44%
494004N申万巴黎新经济混合型0.7782.1100.60%-1.42%
494003N申万巴黎新动力股票型0.9402.9241.11%-1.77%
494002N申万巴黎盛利强化配置偏债型1.0001.7360.09%-0.58%
494001N申万巴黎盛利精选股票型0.9482.5200.51%-1.17%
493903N中信稳定双利债券型1.0341.2270.16%-0.11%
493902N中信红利股票型2.0213.4211.10%-1.92%
493901N中信经典配置股债平衡型1.8372.8371.24%-1.59%
493804N诺安价值增长股票型0.9001.8451.22%0.23%
493803N诺安中短债短债型1.0411.0810.15%-0.06%
493802N诺安股票股票型1.0362.9190.87%0.27%
493801N诺安平衡偏股型0.7453.0050.50%-0.61%
493702N巨田资源偏股型1.4982.7331.31%-3.67%
493701N巨田基础行业股票型0.8742.4190.80%-3.61%
493607N广发强债债券型1.0001.0000.00%-10000.00%
493606N广发大盘成长股票型0.9280.9281.83%-2.37%
493605N广发策略优选偏股型2.3172.6471.29%-2.02%
493604N广发聚丰股票型0.7774.3421.67%-2.02%
493603N广发小盘成长股票型2.1983.3581.71%-4.20%
493602N广发稳健增长股债平衡型1.8153.1351.12%-0.96%
493601N广发聚富股债平衡型1.3023.6120.69%-0.73%
493506N长城品牌优选股票型0.9360.9362.53%2.24%
493505N长城久富核心成长股票型1.3973.2780.90%-4.28%
493504N长城安心回报股债平衡型0.7772.0581.79%-1.29%
493503N长城消费增值股票型0.8752.3150.50%0.60%
493502N长城久泰中标300指数型1.3724.2320.86%-0.49%
493501N长城久恒偏股型1.4322.5420.97%-0.91%
493409N景顺长城精选蓝筹股票型0.9860.9861.96%-0.30%
493408N景顺长城内需增长2号股票型2.1462.1462.78%-2.10%
493407N景顺长城新兴成长股票型1.0992.4490.49%-0.97%
493406N景顺长城资源垄断股票型0.8612.8221.59%-0.35%
493405N景顺长城鼎益LOF股票型1.2363.2260.76%0.06%
493404N景顺长城内需增长股票型3.3864.0762.39%-1.85%
493403N景顺动力平衡基金股债平衡型0.8113.1010.40%-0.33%
493401N景顺优选股票基金股票型1.3163.1271.62%-0.63%
493306N海富通精选二号股票型1.0771.0771.60%-3.75%
493305N海富通风格优势股票型1.2951.9511.04%-3.37%
493304N海富通回报股债平衡型0.7512.2470.58%-2.39%
493303N海富通股票基金股票型0.7232.6720.55%-1.80%
493302N海富通收益增长偏债型0.8012.4160.43%-2.48%
493301N海富通精选股票型0.8083.5621.47%-3.77%
493205N国联安德盛优势股票型1.1721.2722.63%-10.60%
493204N国联安德盛精选股票型0.9792.8101.39%-4.02%
493203N国联安德盛安心成长偏债型0.9351.9910.75%-2.10%
493202N国联安德盛小盘精选偏股型0.8642.9940.54%-1.16%
493201N国联安德盛稳健偏股型1.8482.4681.78%-3.49%
493108N华宝兴业行业精选股票型1.0221.0222.31%-0.53%
493107N华宝兴业先进成长股票型2.3322.3321.55%-1.34%
493106N华宝收益增长偏股型3.1263.1262.12%-1.80%
493105N华宝兴业动力组合股票型0.8913.4010.53%-0.37%
493104N华宝兴业多策略增长股票型0.6414.0960.65%-1.41%
493103N华宝兴业宝康债券债券型1.1471.5470.05%0.11%
493102N华宝兴业宝康灵活配置股债平衡型1.5723.1620.64%-0.32%
493101N华宝兴业宝康消费品股票型1.3063.1131.29%-2.86%
493004N银河银信添利债券债券型1.0601.1180.11%0.00%
493003N银河银泰理财分红偏股型0.8323.3720.47%-1.10%
493002N银河收益债券型1.5631.8630.47%-2.01%
493001N银河稳健偏股型0.8362.9540.73%-1.15%
492902N金鹰中小盘精选股票型1.3101.9300.77%-5.95%
492901N金鹰优选股票型0.7732.4211.14%-2.77%
492808N国投瑞银成长优选股票型0.8321.8241.67%-2.23%
492807N国投瑞银稳定增利债券型1.0091.0090.07%0.14%
492806N瑞福优先股票型0.9461.0010.00%0.00%
492804N国投瑞银创新动力股票型1.2272.2841.68%-2.94%
492803N国投瑞银核心企业股票型0.9982.4380.75%-1.26%
492802N国投瑞银景气行业偏股型0.7852.7540.57%-0.62%
492801N国投瑞银融华债券偏债型1.2902.1420.70%-0.84%
492708N泰达荷银市值优选股票型0.7680.7682.01%-3.48%
492707N泰达荷银首选企业股票型1.5141.5641.48%-3.74%
492706N泰达荷银效率优选偏股型0.7871.8931.37%-3.42%
492705N泰达荷银风险预算偏债型1.5682.0430.37%-0.96%
492704N泰达荷银行业精选股票型4.1484.2181.53%-3.18%
492703N泰达荷银稳定股票型1.2942.7940.51%-1.20%
492702N泰达荷银周期股票型1.5653.0400.73%-2.10%
492701N泰达荷银成长股票型1.7592.8391.08%-4.06%
492608N招商核心价值股票型1.2821.2821.96%-2.24%
492607N招商安本增利债券债券型1.0981.1980.37%0.66%
492606N招商安泰债券B债券型1.1241.3600.01%0.00%
492605N招商优质成长股票型1.4173.3271.38%-2.58%
492604N招商先锋证券投资偏股型0.7982.7480.52%-0.52%
492603N招商安泰债券A债券型1.1331.3690.02%0.02%
492602N招商安泰平衡股债平衡型1.8612.4760.93%-2.06%
492601N招商安泰股票股票型0.8353.4491.52%-3.10%
492504N万家和谐增长混合型0.7481.5831.23%-3.98%
492503N万家公用事业股票型0.7562.0721.86%-2.82%
492502N万家债券债券型0.9911.4260.18%-0.33%
492501N万家180指数型0.8283.1680.72%-0.13%
492411N大成景阳领先股票型0.7193.6982.28%-3.75%
492409N大成创新成长混合型0.9102.1212.36%-4.51%
492408N大成积极成长股票型1.0072.0590.82%-2.37%
492407N大成财富管理混合型0.7242.5460.59%0.12%
492406N大成债券C债券型1.0811.3100.01%0.03%
492405N大成300指数型1.2142.5341.28%-0.94%
492404N大成精选增值混合型偏股型1.4342.8351.76%-3.52%
492403N大成蓝筹稳健投资偏股型0.8123.3820.66%-0.31%
492402N大成债券投资基金债券型1.0931.3230.01%0.03%
492401N大成价值增长股票型0.7653.4250.41%-0.44%
492311N嘉实海外中国股票型0.0000.0000.00%5.48%
492310N嘉实策略增长混合型1.2731.2732.17%-2.68%
492309N嘉实精选偏股型1.0502.5480.79%-1.81%
492308N嘉实超短债短债型1.0021.0610.01%0.05%
492307N嘉实沪深300指数指数型0.9252.7930.95%-0.93%
492306N嘉实优质企业股票型0.8051.7011.02%-0.30%
492305N嘉实服务增值行业股票型3.2793.3992.21%-3.37%
492304N嘉实理财债券债券型1.1801.5900.34%0.07%
492303N嘉实理财稳健股票型1.1063.0032.12%-1.48%
492302N嘉实理财增长股票型3.6904.0311.99%-3.40%
492301N嘉实成长收益股票型0.8182.9311.14%-1.74%
492206N银华富裕主题股票型0.9271.8620.73%-1.76%
492205N银华优质增长股票型1.7632.9631.08%-0.67%
492204N银华优选股票基金股票型1.1974.0881.74%-1.32%
492203N银华道琼斯88精选指数型0.9832.7830.86%-0.34%
492202N银华保本增值保本型1.1541.1540.33%-0.75%
492201N银华优势企业股票型1.0712.6910.66%-0.80%
492110N博时稳定价值债券A类债券型1.0711.1090.00%0.00%
492109N博时新兴成长股票型0.8543.2041.67%-0.70%
492108N博时第三产业成长股票型1.1592.5641.40%-1.11%
492107N博时价值增长2号偏股型0.7602.2150.45%-0.54%
492106N博时平衡配置股债平衡型1.0892.1500.47%-0.60%
492105N博时稳定价值债券短债型1.0701.1080.09%0.00%
492104N博时主题行业股票型1.9653.4261.21%0.85%
492103N博时精选股票股票型1.6143.0040.95%-1.23%
492102N博时裕富指数型0.9832.9630.87%-0.75%
492101N博时价值增长偏股型0.7893.2910.39%-0.55%
492003N宝盈策略增长股票型1.2061.4061.27%-3.36%
492002N宝盈泛沿海区域增长股票型0.8002.5830.92%-2.93%
492001N宝盈鸿利收益股票型0.7952.7250.97%-2.24%
491905N长盛同德主题股票型0.7882.2572.31%-3.22%
491904N长盛中证100股票型1.1141.6841.93%0.63%
491903N长盛动态精选偏股型1.0622.7620.81%-3.00%
491902N长盛债券基金债券型1.2211.8110.24%-0.47%
491901N长盛成长价值股票型0.8422.6860.73%-2.09%
491808N融通领先成长股票型1.1082.8531.47%-3.40%
491807N融通动力先锋股票型1.9892.0891.80%-1.56%
491806N融通巨潮指数型1.2552.6851.49%0.67%
491805N融通行业景气偏股型0.9712.9110.71%-0.24%
491804N融通蓝筹成长股票型1.4132.5430.97%-0.91%
491803N融通100指数型1.4242.5941.54%-3.48%
491802N融通债券基金债券型1.1431.3680.00%-0.17%
491801N融通新蓝筹股票型0.8053.1000.44%-0.32%
491713N易方达增强回报B债券型1.0011.0010.10%0.10%
491712N易方达增强回报A债券型1.0011.0010.00%0.10%
491711N易方达科讯股票型0.8234.4091.42%-0.74%
491710N易方达价值成长股票型1.2291.2892.28%-3.38%
491709N易方达策略成长2号偏股型1.4092.9440.94%-2.44%
491708N易方达价值精选股票型2.5252.7051.63%-2.39%
491707N深100ETF指数型3.8653.9852.52%-5.32%
491706N易方达稳健收益B级短债型1.0191.0510.01%0.01%
491705N易方达稳健收益A级短债型1.0181.0500.01%0.01%
491704N易方达积极成长股票型1.3654.0801.45%-2.64%
491703N易方达50指数指数型1.0382.8881.03%0.58%
491702N易方达策略成长股票型3.8834.6131.90%-3.81%
491701N易方达平稳增长股债平衡型1.5922.8020.84%-1.09%
491607N富国天博股票型0.8552.9791.47%-1.07%
491606N富国天合稳健优选股票型0.8302.2090.60%-0.83%
491605N富国天惠精选成长偏股型1.3442.8440.77%-1.75%
491604N富国天瑞强势地区偏股型0.7672.9891.59%-2.01%
491603N富国天益价值股票型0.9053.9160.49%-0.26%
491602N富国天利增长债券债券型1.2111.7210.06%0.04%
491601N富国动态平衡偏股型1.0262.2870.86%-0.58%
491510N鹏华治理股票型1.0731.0731.90%-5.30%
491507N鹏华动力增长混合型1.6211.6212.86%-8.05%
491506N鹏华价值优势股票型0.8382.6012.52%-2.71%
491505N鹏华普天债券B债券型1.0931.2220.09%0.00%
491504N鹏华中国50开放式股票型1.7083.2381.02%-2.60%
491503N鹏华普天收益股票型0.7853.2310.53%-1.64%
491502N鹏华普天债券A债券型1.1101.2390.00%-0.09%
491501N鹏华行业成长股票型0.8653.2871.79%-3.21%
491409N国泰金牛成长股票型0.9450.9951.95%-4.51%
491408N国泰金鼎价值精选混合型1.0751.7202.19%-1.83%
491407N国泰金鹏蓝筹价值偏股型1.0191.9041.12%-0.73%
491406N国泰金鹿保本保本型1.4951.5200.47%-1.56%
491405N国泰沪深300指数型0.7161.0251.84%-1.87%
491404N国泰金马稳健偏股型0.8163.3852.19%-4.54%
491403N国泰金龙精选股票型0.8223.3831.62%-3.87%
491402N国泰金龙债券债券型1.0141.2630.00%-0.87%
491401N国泰金鹰增长股票型0.8183.6910.56%-1.83%
491315N华夏希望债券C债券型1.0021.0020.00%0.10%
491314N华夏希望债券A债券型1.0021.0020.00%0.10%
491313N华夏行业精选股票型0.8113.7442.27%-2.29%
491312N华夏全球精选股票型0.0000.0000.00%3.90%
491311N华夏复兴股票型0.8030.8031.90%-4.86%
491310N华夏蓝筹核心混合型1.1333.3531.98%-3.66%
491309N华夏优势增长股票型2.0142.1342.03%-4.28%
491308N华夏回报2股债平衡型0.9902.2780.79%-0.65%
491307N中小板ETF指数型2.2042.2042.99%-8.59%
491306N华夏债券C债券型1.0881.3780.08%0.00%
491305N华夏红利偏股型2.5353.3681.47%-2.95%
491304N华夏大盘精选股票型6.1346.3141.42%-7.84%
491303N华夏回报股债平衡型1.2363.2070.60%-0.63%
491302N华夏债券债券型1.0961.3860.08%0.00%
491301N华夏成长股票型1.3543.0350.96%-2.14%
491211N南方隆元产业股票型0.8140.8141.75%-2.51%
491210N南方全球精选股票型0.0000.0000.00%2.92%
491209N南方成份精选股票型1.1021.1021.32%-1.88%
491208N南方绩优成长股票型2.3652.3651.39%-2.09%
491207N南稳贰号股票型1.0922.3201.37%-2.46%
491206N南方多利中短期债券短债型1.0741.1020.07%-0.05%
491205N南方高增长基金股票型2.2363.1401.42%-1.56%
491204N南方积极配置股票型1.5802.6351.06%-1.70%
491203N南方避险增值基金保本型2.2902.7840.62%-0.55%
491202N南方宝元债券型债券型1.1652.3350.22%0.19%
491201N南方稳健成长股票型1.3103.0550.61%-1.07%
491109N华安国际配置股票型0.0000.0000.00%0.00%
491108N华安策略优选股票型0.7942.3301.91%-2.22%
491107N华安中小盘成长股票型1.2142.5292.73%-0.99%
491105N华安宏利股票型2.4962.8861.76%-3.79%
491104N上证180ETF指数型8.0748.1192.80%-1.36%
491103N华安宝利配置股债平衡型0.9273.2070.54%-1.06%
491102N华安MSCI中国A股指数型3.2063.5762.47%-2.43%
491101N华安创新股票型0.8153.7321.12%-3.44%
184702N长盛同智优势增长混合型1.4122.3231.55%-1.52%
150002N大成优选净值其他0.8550.8751.86%3.06%
150001N瑞福进取股票型0.6390.8644.10%-5.06%
@平均值----1.2832.323-101.58%-138.77%
@代码基金名称基金类型单位净值累计净值日增长周增长


[第01页] [第02页] [第03页] [第04页] [第05页] [第06页>>下一页
各版头条