晚间特快:最新基金净值(0821)

时间:2007年08月21日 18:27:00 中财网

2007年8月21日国内股市收盘后开放式基金净值快递
(以下数据仅供参考,具体数据以基金公司见报净值为准)
序号基金简称最新净值累计收益率累计净值日增长值日增长率%周增长率%月增长率%
1华安上证180ETF11.031316.006811.0760.1941.79023.6625.24
2华夏大盘精选6.21605.92836.390.0520.84444.4922.03
3上投阿尔法5.6292480.51545.66920.09641.74232.9419.76
4上投摩根中国优势5.2681578.74665.71810.07791.50094.5823.49
5易方达策略成长5.133600.87975.6830.0871.72414.3321.64
6易方达深100ETF5.129428.52135.2490.0891.76593.4924.13
7泰达荷银行业精选5.1119445.29315.18190.07811.55152.9621.77
8汇添富优势精选4.7205466.67845.15050.08751.88862.9518.71
9长城久泰中信标普4.6444381.57784.70440.07651.67473.322.47
10景顺长城内需增长4.474487.40655.1640.0731.65872.820.53
11嘉实增长4.432460.70784.7730.0390.88782.5912
12嘉实服务增值行业4.248365.08294.3680.0431.02262.4418.23
13广发聚丰4.2232425.30474.82320.09412.27893.820.86
14友邦上证红利ETF4.218176.40554.2180.0431.02994.4328.44
15华安中国A股4.169445.11644.5390.0651.58382.9922.58
16华安创新4.092395.36544.3220.0350.86272.1515.89
17华宝兴业多策略增长3.9877340.00074.10770.06161.5692.718.14
18华夏上证50ETF3.815364.55314.5890.0661.76052.8923.94
19鹏华行业成长3.624309.83633.7740.06281.76353.9915.62
20华宝兴业收益增长3.5638256.383.56380.06521.86364.0722.61
21光大保德信红利股票3.5522288.74753.69220.06021.72393.4223.2
22工银瑞信核心价值3.5079333.34583.90790.02320.66581.3212.4
23国泰金鹰增长3.293400.06944.0560.0431.32313.5521.33
24兴业全球视野3.269226.93.2690.04051.25453.0219.05
25银河银泰理财分红3.1349276.07843.46490.02990.9631.614.39
26国泰金龙精选3.088381.00933.920.0471.54553.6220.3
27银华优质增长3.0531227.7993.25310.05511.83792.7616.8
28易方达策略贰号3.043229.44233.1880.0551.84073.9621.04
29易方达价值精选2.9748233.00663.15480.0431.46674.522
30上投摩根成长先锋2.9518195.182.95180.04261.46433.824.39
31交银稳健2.9219202.0642.97190.0311.07232.4617.58
32天治品质优选2.9199268.00093.27990.02750.95081.7219.38
33德盛稳健2.916222.92293.0360.0280.96952.0714.8
34华安宏利2.8845237.80443.27450.02340.81792.7217.28
35广发小盘2.8522437.88273.81220.04121.46574.4521.89
36南方稳健绩优成长2.8456184.562.84560.05561.99283.3622.34
37富国天益价值2.8281501.67043.78460.05391.94292.5213.96
38广发优选2.823232.39973.1530.06382.31233.6721.96
39大成蓝筹稳健2.8023355.73093.55230.00720.25761.419.05
40景顺内需增长贰号2.778177.82.7780.0481.75822.0619.07
41南方高增2.7705442.15943.67450.05031.84913.422.08
42汇丰晋信龙腾2.7341173.412.73410.04261.58283.4419.31
43招商安泰股票2.7339331.79043.55890.03331.23311.8914.72
44华夏红利2.73410.68523.5630.0421.56254.8821.06
45华宝兴业先进成长2.7097170.972.70970.04691.76132.4516.76
46交银施罗德成长2.6699166.992.66990.04191.59442.1520.37
47博时主题行业2.6464418.72073.56740.01250.47460.8316.11
48华夏中小板ETF2.622162.22.6220.0311.19644.515.35
49南方避险2.5779264.26643.07190.01410.551.2111.62
50融通动力先锋2.565176.11012.6650.0441.74534.7428.44
51万家1802.4272334.20963.25720.03991.67133.2823.36
52华宝动力组合2.4159381.50063.49590.03171.32962.8818.17
53建信优选成长2.4125211.18332.76250.03351.40824.6118.07
54中信红利精选2.4016441.72953.80160.03041.28213.3818.47
55景顺动力平衡2.358350.76023.1980.02190.93752.1816.43
56大成2020生命周期2.341198.30842.6130.0381.651.5221.67
57泰达荷银效率优选2.3284132.842.32840.01570.67891.0215.36
58巨田基础行业2.319193.18532.5790.04531.99233.9922.63
59富国天合稳健优选2.2485132.84382.29850.02471.11072.9318.43
60友邦华泰中国股票2.2464380.46543.25140.02631.18462.7517.53
61广发聚富2.2279459.85523.38790.03061.39262.3715.49
62中邮核心优选股票2.2077286.16873.08770.03371.55017.0329.93
63中海优质成长2.1933323.68253.08330.02561.1812.1516.41
64信诚精萃成长2.1911140.03082.31110.02581.19152.9517.56
65申万巴黎新经济2.1868118.682.18680.03831.78264.6621.37
66广发稳健增长2.182450.93583.5020.04762.23013.3118.25
67中信经典配置2.1739270.51923.17390.02090.97071.6812.72
68华夏优势增长2.154137.56952.2740.0371.74783.7620
69东吴双动力2.131123.39982.2310.02871.36522.4319.26
70长盛中证100指数2.1241120.05062.16410.03261.55872.3924.04
71汇丰2016生命周期2.116126.3572.2160.02331.11342.2612.09
72长城安心回报2.1141174.49572.42410.03771.81563.5221.66
73相伴一生实盘示范2.0868108.682.0868----4.5625.47
74富国天瑞强势2.0735328.32923.24350.0190.92482.113.3
75上投摩根双息平衡2.0457168.52472.40370.0271.33753.4617.25
76富兰克林弹性市值2.0408239.6662.75080.01930.95471.6622.32
77鹏华中国502.028434.16743.5580.0271.34933.3619.79
78招商安泰平衡2.028205.54462.6430.0180.89551.469.85
79华夏成长2.014393.8183.1950.0231.15522.7616.42
80鹏华动力增长2.008100.82.0080.0412.08443.6721.84
81华夏平稳增长2205.41592.7050.0371.88495.4924.46
82嘉实主题精选1.984237.21392.8490.0190.96693.0122.24
83普天收益1.972415.38133.2820.0392.01763.4120.02
84泰达荷银合丰成长1.9659338.88013.04590.02481.27763.1614.28
85巨田资源1.9641420.32783.19910.03912.03124.4623.67
86天弘精选1.9563172.85622.36130.03852.00755.0422.15
87中银中国精选1.9447308.45443.11470.03271.71032.517.6
88南方积极配置1.9372325.57512.99220.03741.96862.5923.04
89博时精选1.9335255.51993.32350.021.04522.322.43
90易方达平稳增长1.928343.47723.0380.0251.31372.7717.63
91海富通强化回报1.916174.98472.5090.0130.68312.0818.34
92宝康灵活配置1.9091399.67733.44910.02151.1392.0614.26
93工银瑞信稳健成长1.901790.171.90170.02021.07362.5617.25
94博时价值增长贰号1.896167.90092.3160.0170.90471.9919.62
95泰达荷银首选企业1.884296.76311.93420.03111.67833.621.15
96大成精选增值1.8741424.69653.27460.03361.82562.8920.2
97融通深证100指数1.862386.85273.0320.0311.69313.122.5
98融通行业景气1.843305.67133.0130.031.65474.2423.11
99富国天惠1.8279321.83763.02790.03932.19723.7816.94
100长盛同智优势成长1.826282.622.73640.02831.57414.4423.07
101泰达荷银合丰周期1.8156381.74513.29060.03992.2473.2222.03
102德盛安心1.796127.71622.0660.0110.61621.138.26
103海富通风格优势1.791159.5062.2470.0140.78782.1118.53
104大成价值增长1.785422.25883.4450.02421.37443.6717.32
105华安宝利配置1.755365.27783.1950.0311.79812.9313.45
106大成积极成长1.75375.32.4550.0281.62322.6319.66
107信达澳银领先增长1.745874.581.74580.02411.39982.3422.03
108融通蓝筹成长1.738259.00782.8680.0261.51874.0724.41
109招商先锋1.7336300.84952.82360.02421.41572.1415.58
110易方达积极成长1.7145432.20744.70870.03762.24224.0922.4
111泰信优质生活1.7018139.56662.20180.02911.73975.3724.83
112嘉实成长收益1.6934391.30353.24340.02551.52891.8815.25
113天治核心成长1.6931273.56992.70310.01560.932.321.99
114诺安平衡1.6902362.53533.19020.02581.55011.9715.6
115招商优质成长1.6878468.9393.59810.02651.59513.5417.99
116嘉实浦安保本1.68779.75011.7670.0090.53641.387.11
117宝盈策略增长1.686768.671.68670.04012.43534.2824.14
118东方龙混合1.6855306.92052.7070.03041.83674.7820.56
119融通巨潮1.677396.76653.1070.0261.57482.6323.73
120中欧新趋势1.67267.21.6720.02741.66613.4723.06
121嘉实3001.67365.26833.1090.0271.64332.3921.14
122德盛优势1.66766.71.6670.0080.48221.8917.23
123建信优化配置1.664266.421.66420.02011.22264.0618.93
124嘉实策略增长1.66466.41.6640.0171.03222.2716.85
125泰达荷银合丰稳定1.6538358.66423.15380.02041.24892.4617.15
126泰达荷银风险预算1.6449142.25592.11990.01150.70411.9314.57
127大成沪深3001.6433268.49372.96330.0281.73343.2724.49
128金鹰中小盘精选1.6363164.25872.25630.00780.4792.0711.36
129南方稳健成长1.6286423.27863.37360.02311.43883.1820.22
130东吴嘉禾优势1.6266307.11032.71660.01230.76191.9916.68
131富兰克林国海潜力1.625562.63131.62550.02381.48592.823.23
132万家公用1.6213191.0552.35130.01150.71440.815.6
133长城久恒1.609285.66132.7190.0231.45023.4717.7
134天治财富增长1.6058210.96272.51580.01370.86051.1316.07
135长城久富核心成长1.60360.33.48380.02161.36592.3618.27
136建信恒久价值1.598242.18742.64220.02451.5572.6818.48
137华夏回报1.596404.57163.2630.0110.6941.2714.62
138国泰金象保本1.59687.19451.7860.0050.31430.316.68
139新世纪优选分红1.5914316.26232.78240.01721.09262.7116.42
140汇添富成长焦点1.59159.11.5910.02441.55751.9417.8
141银河收益1.557698.97141.85760.00510.32850.545.61
142景顺优选股票1.5506379.65353.36130.02341.53222.4717.57
143国投瑞银创新动力1.5486162.39432.65160.02621.7213.8720.58
144宝康消费品1.5464347.50483.20410.01961.28371.9814.64
145兴业可转债混合型1.5419238.20692.53390.01641.07512.4811.7
146招商核心价值1.534953.491.53490.02921.93933.6720.63
147易方达价值成长1.487948.791.48790.02151.46623.6622.93
148国泰金鹿保本增值1.46949.58471.4940.010.68541.389.22
149银华核心价值优选1.4642463.26124.95320.02531.75832.6817.84
150金鹰优选1.4506211.28072.57060.01170.81312.1412.88
151中海能源策略1.447454.37491.52740.01340.9344218.39
152景顺鼎益1.429416.62913.4190.0161.13232.2219.98
153申万巴黎动力股票1.425373.2963.47730.02491.77843.3821.03
154光大保德信新增长1.425206.55192.7050.02972.12864.4922.8
155华夏回报二号1.425167.95362.3370.0231.64052.5217.28
156长盛动态精选1.4215339.94693.12150.00760.53752.3819.03
157华安中小盘成长1.42422.73490.021.42863.319.24
158国投瑞银融华1.4091176.05912.26110.00720.51361.328.13
159银华富裕主题1.3991137.21882.09410.02261.64182.5318.8
160南方稳健成长贰号1.3926195.96932.95970.02111.53853.1320.03
161博时第三产业成长1.37937.93.0510.0130.95171.1716.27
162景顺新兴成长1.373210.93422.7230.0171.25372.6218.16
163汇丰晋信动态策略1.372137.211.37210.01851.36673.3118.79
164易方达50指数1.3711305.22013.19110.02071.53292.0521.96
165银河稳健1.3703376.87343.17530.01711.26373.7918.17
166鹏华优质治理1.35335.31.3530.0221.65293.9221.02
167申万巴黎盛利配置1.349689.49381.74960.010.74651.897.92
168融通领先成长1.34534.53.4630.0191.43292.6721.39
169国泰金鼎价值精选1.34334.31.9880.021.51173.5519.8
170南方成份精选1.341134.111.34110.01931.46012.8422.08
171长盛债券1.340198.88061.77010.00550.41211.255.84
172华商领先企业1.337633.761.33760.02952.25523.9724.2
173海富通精选二号1.33333.31.3330.0110.83211.8313.74
174诺德价值优势1.332233.221.33220.01461.10814.3120.79
175光大保德信量化核心1.3316324.41573.27530.02341.78874.423.72
176博时裕富1.331320.89413.3110.021.52562.7823.93
177上投内需动力1.319831.981.31980.01861.42942.2517.5
178宝盈鸿利收益1.3121334.96832.95210.01841.42232.1418.01
179交银精选1.3071365.73413.24290.01611.24711.8516.97
180银华优势企业1.2935355.77662.91350.02071.62633.3117.13
181嘉实稳健1.289370.41063.3730.0231.81672.3818.69
182华夏蓝筹核心1.28328.33.7030.0141.10322.6415.48
183信诚四季红1.2827172.07362.17570.01331.04773.2716.68
184华富成长趋势1.277231.44141.30720.01020.80510.5817.43
185国投瑞银核心企业1.2721210.39262.71210.02021.61352.9420.4
186诺安股票1.2632375.73513.14670.01411.12881.4317.73
187嘉实债券1.25464.28561.5540.0030.23980.483.81
188银华道琼斯88精选1.2523425.41963.05230.01881.52412.218.74
189宝康债券1.250647.31061.42060.00070.0560.262.01
190国泰金鹏蓝筹价值1.248152.70192.1330.0181.46342.818.52
191富国天利债券1.245275.04851.62520.00350.28190.814.17
192长信增利动态策略1.2422193.63542.46120.01681.3713.3121.28
193德盛精选1.242373.16613.2130.0120.97561.5517.84
194长城消费增值1.2279203.54722.40790.02462.04443.714.88
195中海分红增利1.2233254.38742.38330.01090.8991.6816.64
196友邦华泰积极成长1.216421.641.21640.01991.66322.6215.96
197博时平衡配置1.213151.16812.2740.010.83131.6813.05
198大成创新成长1.20820.82.4190.0242.0273.621.41
199富兰克林国海收益1.2056150.24462.38630.01611.35351.6315.94
200富国天源平衡1.2005191.16212.46110.01871.58231.5111.97
201南方宝元债券1.1992177.76392.36920.00670.56180.778.03
202申万巴黎盛利精选1.1974262.84072.65940.01931.63823.4716.18
203华宝兴业行业精选1.188818.881.18880.01150.97681.5615.22
204益民红利成长1.1816159.0162.41320.01090.93113.2313.88
205融通债券1.18138.34021.3560.0020.16960.431.46
206景顺长城精选蓝筹1.18181.180.0131.1142.716.37
207国泰金牛创新成长1.17722.91821.2270.0121.031.9114.34
208国投瑞银景气1.1765321.38922.88950.01070.91782.4114.07
209兴业趋势1.1714483.00435.29770.01110.95661.8416.56
210宝盈区域增长1.1636289.4232.86730.0232.01653.8517.68
211招商安本增利债券1.143919.20131.18890.00120.1050.182.86
212诺安价值增长1.1436132.00642.08860.01721.5273.113.83
213银华保本增值1.130739.76881.13070.00490.43521.445.03
214益民创新优势1.119211.921.11920.01251.12954.5611.69
215华富优选1.118283.94042.78880.0121.0852.8212.93
216长信金利趋势1.1158214.353.03260.0171.54713.7819.3
217广发大盘成长1.114911.491.11490.01040.94160.249.19
218景顺资源1.106312.35133.0670.0161.46792.9816.79
219招商安泰债券A1.104437.25181.34090.00040.03620.120.68
220长盛成长价值1.102327.07022.9460.010.91582.5112.9
221招商安泰债券B1.098537.06081.3350.00040.03640.110.65
222万家和谐增长1.0873124.79282.17540.01681.56941.7915.27
223华夏债券A/B1.08535.40041.315----0.281.4
224德盛小盘精选1.084258.34893.2140.0090.83722.0713.03
225华夏债券C1.0821.10691.310.0010.09270.371.5
226东方精选1.0775380.17993.51480.0080.7482.0817.34
227富国天博创新主题1.069428.57773.41850.01581.49962.3816.47
228中银增长1.0599234.6152.94770.01431.36762.7414
229工银瑞信精选平衡1.0552143.60392.33490.00730.69663.0316.1
230普天债券A1.05319.25211.1820.0010.09510.190.67
231工银增强债券A1.05155.1291.05150.00190.1810.52.77
232工银增强债券B1.05045.0191.05040.0020.19080.52.74
233中信稳定双利债券1.050118.20391.17510.00120.11440.392.31
234银河银信添利债券1.04985.98161.05980.00110.10490.52.03
235大成债券A/B1.045330.51861.27480.00080.07660.330.87
236普天债券B1.0459.07511.1740.0010.09580.190.58
237国泰金龙债券1.04320.73421.206----0.10.29
238大成债券C1.03768.89361.26710.00070.06750.320.83
239海富通收益增长1.037247.77992.6520.0111.07212.1714.39
240博时新兴成长1.0282.83.8570.0080.78431.882.8
241万家保本1.025341.97361.39230.00060.05860.461.01
242融通新蓝筹1.0193418.7953.31430.00270.2656-2.2513.63
243长信银利1.0178342.42762.93780.00420.41441.1515.04
244中银收益1.0175120.8752.17750.00350.34520.5610.03
245海富通精选1.0163429.22574.24960.00640.63371.4713.08
246汇添富均衡增长1.0154180.80042.83750.00990.98461.611.08
247南方多利中短债1.01294.15671.041-0.0001-0.00990.10.76
248诺安中短债1.01022.51.02480.00010.00990.040.19
249海富通股票1.01345.70812.9590.0040.39760.4517.75
250国泰金马稳健回报1.01341.8594.1590.0050.4975113.75
251鹏华价值优选1.008222.69973.0940.0030.29850.9719.16
252泰信中短债1.00682.50631.02480.00010.00990.050.23
253泰信先行策略1.0065356.14853.26990.00650.653.5121.59
254友邦短债1.0062.01581.020.00010.00990.050.22
255嘉实超短债1.00463.35931.0331----0.050.41
256博时稳定价值债券1.00244.29261.0404----0.050.18
257易方达月月收益B1.00163.28991.0317----0.04-0.2
258华安策略优选1.00160.162.53790.00160.16----
259易方达月月收益A1.00152.92971.0316----0.04-0.21
260博时价值增长1435.37863.5020.0090.90821.3716.71
261宝石动力保本--------------
262中邮核心成长--------------
263光大保德信优势--------------
264长城品牌优选--------------
265泰达荷银市值优选--------------
266交银蓝筹--------------
267工银瑞信红利--------------
268瑞福进取--------------
269瑞福优先--------------
270华安国际配置--------------
  中财网
各版头条