晚间特快:最新基金净值(0820)

时间:2007年08月20日 18:42:00 中财网

2007年8月20日国内股市收盘后开放式基金净值快递
(以下数据仅供参考,具体数据以基金公司见报净值为准)
序号基金简称最新净值累计收益率累计净值日增长值日增长率%周增长率%月增长率%
1华安上证180ETF10.837308.690610.8820.5985.84043.2623.04
2华夏大盘精选6.158600.01716.3380.2173.65264.9221.01
3上投阿尔法5.5328470.57415.57280.24224.57792.4817.71
4上投摩根中国优势5.1902568.70995.64020.26425.36345.1421.66
5易方达策略成长5.046589.00045.5960.2545.30053.6819.57
6易方达深100ETF5.04419.35035.160.2535.28513.2421.97
7泰达荷银行业精选5.0338436.96215.10380.27535.78542.4419.91
8汇添富优势精选4.633456.17435.0630.21444.85222.0916.51
9长城久泰中信标普4.5679373.64554.62790.22745.2393.0720.45
10景顺长城内需增长4.401477.82215.0910.2315.53962.1818.56
11嘉实增长4.393455.77384.7340.1533.60852.2611.02
12嘉实服务增值行业4.205360.37524.3250.1654.08421.7417.03
13友邦上证红利ETF4.175173.58784.1750.2546.47794.4327.13
14广发聚丰4.1291413.64.72910.20875.32342.6418.17
15华安中国A股4.104436.61744.4740.2015.14992.7320.67
16华安创新4.057391.12844.2870.1493.81272.2414.9
17华宝兴业多策略增长3.9261333.20384.04610.19255.15592.1616.32
18华夏上证50ETF3.749356.51634.510.2085.8742.0421.8
19鹏华行业成长3.5612302.73433.71120.12883.75253.3913.62
20华宝兴业收益增长3.4986249.863.49860.16164.84273.1620.36
21光大保德信红利股票3.492282.15933.6320.1614.83342.6321.12
22工银瑞信核心价值3.4847330.47983.88470.15074.52011.6111.65
23国泰金鹰增长3.25393.53954.0130.1625.24614.0719.75
24兴业全球视野3.2285222.853.22850.14924.84532.5317.57
25银河银泰理财分红3.105272.49153.4350.1083.60361.9213.3
26国泰金龙精选3.041373.68833.8730.1555.37083.2218.47
27银华优质增长2.998221.88313.1980.14335.01981.8914.69
28易方达策略贰号2.988223.48793.1330.1435.02643.6818.85
29易方达价值精选2.9318228.19313.11180.13954.99594.5820.23
30上投摩根成长先锋2.9092190.922.90920.15635.67763.3422.59
31天治品质优选2.8924264.5353.25240.13454.87691.4418.26
32交银稳健2.8909198.85922.94090.1354.89862.8216.33
33德盛稳健2.888219.82213.0080.1023.66122.0113.7
34华安宏利2.8611235.0643.25110.11774.29033.3616.33
35广发小盘2.811430.1133.7710.14515.44284.5720.13
36大成蓝筹稳健2.7951354.55993.54510.12594.71682.7118.75
37南方稳健绩优成长2.791792.790.13845.21952.7219.95
38富国天益价值2.7742490.20333.73070.10343.87151.1711.79
39广发优选2.7592224.88743.08920.12984.93652.1219.2
40景顺内需增长贰号2.731732.730.1545.97831.5217.02
41南方高增2.7202432.31613.62420.13885.37692.9719.86
42招商安泰股票2.7006326.5313.52560.09323.57441.5413.32
43汇丰晋信龙腾2.6915169.152.69150.10794.17632.6617.45
44华夏红利2.688402.82853.5210.1224.75454.3919.2
45华宝兴业先进成长2.6628166.282.66280.09323.627214.74
46博时主题行业2.6339416.27053.55490.09183.61120.3515.56
47交银施罗德成长2.628162.82.6280.13075.23371.5418.49
48华夏中小板ETF2.591159.12.5910.0853.39194.3513.99
49南方避险2.5638262.2743.05780.07533.02591.2611.01
50融通动力先锋2.521171.37372.6210.1345.61374.3926.24
51万家1802.3873327.07173.21730.11925.25553.3421.34
52华宝动力组合2.3842375.18263.46420.10324.52432.7616.62
53建信优选成长2.379206.86222.7290.10774.74184.2416.44
54中信红利精选2.3712434.87223.77120.10914.8233.1916.97
55景顺动力平衡2.3361346.57383.17610.10524.71562.3315.35
56泰达荷银效率优选2.3127131.272.31270.06592.93311.4914.59
57大成2020生命周期2.303193.46612.5750.1115.06391.5419.7
58巨田基础行业2.2737187.45812.53370.10334.75953.1720.23
59富国天合稳健优选2.2238130.2862.27380.10174.79242.8817.13
60友邦华泰中国股票2.2201374.84033.22510.12015.7193.0316.16
61广发聚富2.1973452.16563.75730.0783.68052.2913.9
62中邮核心优选股票2.174280.27393.0540.13076.39658.0327.95
63中海优质成长2.1677318.73733.05770.10615.14652.1915.05
64信诚精萃成长2.1653137.20442.28530.09624.64942.7916.18
65中信经典配置2.153266.95713.1530.07063.39031.5511.64
66申万巴黎新经济2.1485114.852.14850.10124.94314.1519.24
67广发稳健增长2.1344438.91723.45440.09014.40741.9615.67
68华夏优势增长2.117133.48872.2370.0984.85393.4217.94
69东吴双动力2.1023120.39112.20230.10555.28351.8317.66
70汇丰2016生命周期2.0927123.86452.19270.04071.98341.5110.86
71长盛中证100指数2.0915116.67342.13150.10875.48211.8722.13
72相伴一生实盘示范2.0868108.682.0868----8.6125.47
73长城安心回报2.0764169.60072.38640.11085.6372.6319.49
74富国天瑞强势2.0545324.40433.22450.08034.06752.0612.26
75富兰克林弹性市值2.0215236.45372.73150.10015.20971.3421.16
76上投摩根双息平衡2.0187164.98062.37670.07213.70393.5215.7
77招商安泰平衡2.01202.83262.6250.05182.64531.248.87
78鹏华中国502.001427.05573.5310.1085.70523.0418.19
79华夏成长1.991388.17863.1720.0753.91442.6315.09
80鹏华动力增长1.96796.71.9670.0995.29983.4719.36
81嘉实主题精选1.965233.98452.830.0955.08023.1521.07
82华夏平稳增长1.963199.76572.6680.1045.59445.2522.15
83泰达荷银合丰成长1.9411333.34363.02110.06673.55853.4612.84
84普天收益1.933405.18873.2430.0864.65622.4417.65
85巨田资源1.925409.96943.160.10255.62414.8721.21
86天弘精选1.9178167.48642.32280.08634.7125.1719.74
87博时精选1.9135251.84243.30350.08964.91261.7221.16
88中银中国精选1.912301.58633.0820.08354.56662.1315.63
89易方达平稳增长1.903337.72673.0130.0693.76232.2616.11
90海富通强化回报1.903173.11892.4960.0673.64922.8117.54
91南方积极配置1.8998317.35892.95480.09685.36881.8120.66
92宝康灵活配置1.8876394.053.42760.05452.97311.9112.97
93工银瑞信稳健成长1.881588.151.88150.09465.29412.6316.01
94博时价值增长贰号1.879165.49882.2990.0723.98451.6218.55
95泰达荷银首选企业1.853193.51541.90310.10415.9523.0119.15
96大成精选增值1.8405415.28943.2410.08484.833.0618.05
97融通深证100指数1.831378.74723.0010.0854.86832.8120.46
98融通行业景气1.813299.06782.9830.1046.08544.2621.11
99长盛同智优势成长1.797979.792.70810.0955.57874.3721.16
100富国天惠1.7886312.7682.98860.08234.82332.6914.43
101德盛安心1.785126.32152.0550.0362.05831.317.59
102海富通风格优势1.777157.47742.2330.0754.40662.4817.6
103泰达荷银合丰周期1.7757371.15823.25070.07254.25671.9119.35
104博时价值增长1.773430.56023.4930.0311.77960.6815.66
105大成价值增长1.7608415.17833.42080.06894.07233.815.73
106大成积极成长1.72572.52.4270.0865.24712.8617.75
107华安宝利配置1.724357.05923.1640.0543.23352.3811.44
108信达澳银领先增长1.721772.171.72170.08335.08421.7320.35
109融通蓝筹成长1.712253.63712.8420.0855.22433.5122.55
110招商先锋1.7094295.25392.79940.05953.60631.9413.97
111海富通股票1.703343.9432.9550.053.02481.5517.29
112嘉实浦安保本1.67878.79121.7580.0271.63541.086.54
113天治核心成长1.6775270.12792.68750.07754.84372.1720.87
114易方达积极成长1.6769420.53584.61390.08335.22723.2319.72
115泰信优质生活1.6727135.47022.17270.07294.55686.922.7
116嘉实成长收益1.6679383.90523.21790.05163.19251.2113.52
117诺安平衡1.6644355.47493.16440.07234.54120.7813.84
118招商优质成长1.6613460.00613.57160.07474.70823.1116.13
119德盛优势1.65965.91.6590.07953.316.67
120东方龙混合1.6551299.58122.67660.07935.03244.7318.38
121融通巨潮1.651389.06463.0810.0855.42782.2921.82
122嘉实策略增长1.64764.71.6470.0694.37262.0415.66
123宝盈策略增长1.646664.661.64660.08955.74792.8521.19
124中欧新趋势1.644664.461.64460.08565.49073.3721.04
125建信优化配置1.644164.411.64410.07985.10134.1817.49
126嘉实3001.643357.7463.0820.0754.78321.3619.18
127泰达荷银风险预算1.6334140.56222.10840.05793.6751.8813.77
128泰达荷银合丰稳定1.6334353.00653.13340.06574.19092.5815.7
129金鹰中小盘精选1.6285162.9992.24850.06314.03094.1310.83
130大成沪深3001.6153262.2152.93530.08225.3617322.37
131东吴嘉禾优势1.6143304.03182.70430.08695.68942.8415.8
132万家公用1.6098188.99062.33980.05263.37790.3114.78
133南方稳健成长1.6055415.85643.35050.07064.59963.2518.51
134富兰克林国海潜力1.601760.25011.60170.07935.20892.7321.42
135天治财富增长1.5921208.30972.50210.05513.58490.915.08
136国泰金象保本1.59186.6081.7810.0171.08010.446.35
137长城久恒1.586280.14852.6960.074.61742.1216.02
138华夏回报1.585401.0943.2520.0483.1231.6713.83
139长城久富核心成长1.581458.143.46220.06094.00532.6316.67
140新世纪优选分红1.5742311.76332.76520.0714.7233215.17
141建信恒久价值1.5735236.94112.61770.06284.1572.5316.67
142汇添富成长焦点1.566656.661.56660.06954.64231.2715.99
143银河收益1.552598.31991.85250.01951.2720.775.26
144景顺优选股票1.5272372.41513.33790.0765.2372.0215.79
145宝康消费品1.5268341.83293.18450.05413.67351.4113.19
146兴业可转债混合型1.5255234.60972.51750.03222.15631.8810.51
147国投瑞银创新动力1.5224157.9552.60810.07865.4443.3518.54
148招商核心价值1.505750.571.50570.0684.72983.2118.34
149易方达价值成长1.466446.641.46640.07355.27683.5221.15
150国泰金鹿保本增值1.45948.56641.4840.0241.67250.978.48
151银华核心价值优选1.4389453.52864.87140.07155.22891.9315.81
152金鹰优选1.4389208.77012.55890.0584.20021.811.97
153中海能源策略1.43452.94571.5140.06284.57992.1717.29
154长盛动态精选1.4139337.59483.11390.05894.34692.5218.4
155景顺鼎益1.413410.84453.4030.0715.29061.9518.64
156华夏回报二号1.402163.62882.3140.0533.92882.2615.39
157国投瑞银融华1.4019174.64862.25390.02762.00831.47.58
158申万巴黎动力股票1.4001365.02573.43210.06815.11262.818.91
159华安中小盘成长1.4402.71490.05974.45423.0217.56
160光大保德信新增长1.3953200.16272.67530.06164.61873.9320.24
161银华富裕主题1.3765133.38692.07150.06595.02822.0216.88
162南方稳健成长贰号1.3715191.48492.91480.05534.20152.718.21
163博时第三产业成长1.36636.63.0220.0624.75461.1915.18
164景顺新兴成长1.356207.08432.7060.0725.60752.1116.7
165汇丰晋信动态策略1.353635.361.35360.06394.95462.9917.18
166银河稳健1.3532370.92243.15820.05854.51844.0116.7
167易方达50指数1.3504299.10233.17040.06394.9671.7620.12
168申万巴黎盛利配置1.339688.08971.73960.02712.06481.557.13
169长盛债券1.334698.06431.76460.01150.86921.15.4
170鹏华优质治理1.33133.11.3310.0695.46753.4219.05
171融通领先成长1.32632.63.4140.0634.98811.9219.68
172国泰金鼎价值精选1.32332.31.9680.0675.33443.4418.02
173海富通精选二号1.32232.21.3220.0483.76772.2412.8
174南方成份精选1.321832.181.32180.06525.18862.7420.33
175诺德价值优势1.317631.761.31760.07065.66164.5419.47
176博时裕富1.311314.56963.2910.0675.38592.5822.07
177光大保德信量化核心1.3082316.95753.25190.07215.83293.521.55
178华商领先企业1.308130.811.30810.05994.79893.7921.46
179上投内需动力1.301230.121.30120.05464.37991.5115.85
180宝盈鸿利收益1.2937328.86862.93370.05654.56681.8616.35
181交银精选1.291359.99753.22680.0614.95931.4915.53
182银华优势企业1.2728348.48272.89280.04994.08052.7215.26
183信诚四季红1.2694169.25262.16240.05144.223.0315.47
184华夏蓝筹核心1.26926.93.670.0514.18722.0914.22
185华富成长趋势1.26730.39171.2970.05974.94490.4216.5
186嘉实稳健1.266362.01693.3260.0494.02631.3616.57
187国投瑞银核心企业1.2519205.46382.69190.06385.36992.7718.48
188嘉实债券1.25163.89261.5510.0080.64360.483.56
189宝康债券1.249947.22811.41990.00310.24860.351.96
190诺安股票1.2491370.42493.13260.05584.67611.416.41
191富国天利债券1.241774.55651.62170.00490.39620.673.88
192银华道琼斯88精选1.2335417.53183.03350.05844.96981.7916.95
193德盛精选1.23368.59443.1950.0544.59182.7616.7
194国泰金鹏蓝筹价值1.23149.05712.1150.065.12822.9316.81
195长信增利动态策略1.2254189.66422.44440.05424.62773.1619.64
196中海分红增利1.2124251.22972.37240.04884.19392.1415.6
197长城消费增值1.2033197.46592.38330.05544.82622.112.57
198博时平衡配置1.203149.09752.2640.0373.17321.5212.12
199友邦华泰积极成长1.196519.651.19650.05214.55262.1814.06
200南方宝元债券1.1925176.2122.36250.02472.11510.587.42
201富兰克林国海收益1.1895146.90272.35860.04413.85021.1214.39
202大成创新成长1.18418.42.3950.0554.87163.0518.99
203富国天源平衡1.1818186.62672.44240.03893.40360.8610.22
204融通债券1.17938.10591.3540.0040.34040.171.29
205申万巴黎盛利精选1.1781256.99232.64010.04624.08162.4514.31
206华宝兴业行业精选1.177317.731.17730.04063.57171.2214.1
207益民红利成长1.1707156.62662.39350.04273.78553.6712.83
208景顺长城精选蓝筹1.16716.71.1670.0554.9461.5715.09
209国投瑞银景气1.1658317.55682.87880.04093.63592.2713.03
210国泰金牛创新成长1.16521.6651.2150.0464.11082.6613.17
211兴业趋势1.1603477.47985.25330.04974.47511.4615.45
212招商安本增利债券1.142719.07631.18770.00870.76720.322.75
213宝盈区域增长1.1406281.72562.82740.04714.30733.2715.35
214诺安价值增长1.1264128.5172.07140.05164.80092.2412.11
215银华保本增值1.125839.16311.12580.00830.74271.34.58
216益民创新优势1.106710.671.10670.03363.13113.3910.44
217华富优选1.106279.81942.76680.04994.72493.0711.72
218广发大盘成长1.104510.451.10450.02422.2401-0.698.17
219招商安泰债券A1.10437.20211.34050.00050.04530.080.65
220长信金利趋势1.0988209.56062.99130.04814.57793.3917.48
221招商安泰债券B1.098137.01091.33460.00040.03640.070.61
222长盛成长价值1.092323.19482.9360.0444.19852.2511.88
223景顺资源1.09306.3863.0510.0565.41592.1615.1
224华夏债券A/B1.08535.40041.3150.0010.09230.281.4
225华夏债券C1.07920.99471.3090.0010.09280.281.41
226德盛小盘精选1.075255.37373.2050.0373.56452.2812.09
227万家和谐增长1.0705121.31952.1460.03473.35011.9713.49
228东方精选1.0695376.61483.4930.03533.41332.816.47
229富国天博创新主题1.053626.6783.37620.04974.95071.614.75
230普天债券A1.05219.13891.181----0.10.57
231工银增强债券A1.04964.9391.04960.00270.25790.362.58
232中信稳定双利债券1.048918.06891.17390.00110.1050.352.2
233银河银信添利债券1.04875.87061.05870.00060.05720.461.92
234工银增强债券B1.04844.8191.04840.00270.25820.352.54
235工银瑞信精选平衡1.0479141.91862.32190.04714.70623.0615.3
236中银增长1.0456230.10042.91130.02522.46962.5812.46
237大成债券A/B1.044530.41871.2740.00060.05750.310.79
238普天债券B1.0448.97071.173----0.10.48
239国泰金龙债券1.04320.73421.206----0.10.29
240大成债券C1.03698.82011.26640.00060.05790.310.76
241海富通收益增长1.026244.09082.6410.0434.37442.1913.18
242万家保本1.024741.89051.39170.00010.00980.40.95
243博时新兴成长1.0223.8270.0363.65851.492
244泰达荷银市值优选1.01911.911.01910.03173.21051.35--
245融通新蓝筹1.0166417.42083.31160.01081.0738-2.8613.33
246中银收益1.014120.11532.1740.00640.63520.639.65
247长信银利1.0136340.60192.93360.01061.05681.0714.56
248南方多利中短债1.0134.1671.04110.00030.02960.110.77
249诺安中短债1.01012.48981.0247-0.0001-0.00990.040.18
250海富通精选1.0099425.8934.22850.02722.76791.6512.37
251泰信中短债1.00672.49611.02470.00020.01990.030.22
252友邦短债1.00592.00571.0199----0.040.21
253汇添富均衡增长1.0055178.06262.81180.02772.83291.199.99
254鹏华价值优选1.005221.73933.0850.0121.20850.8518.81
255国泰金马稳健回报1.005339.67164.1390.0181.82370.813.18
256嘉实超短债1.00463.35931.03310.00020.01990.050.41
257博时稳定价值债券1.00244.29261.04040.00030.02990.050.18
258易方达月月收益B1.00163.28991.03170.00020.020.04-0.2
259易方达月月收益A1.00152.92971.03160.00020.020.04-0.21
260中邮核心成长1.0001--1.0001--------
261泰信先行策略1353.20263.25560.09274.40825.8620.8
262华安策略优选1--2.5363--------
263光大保德信优势--------------
264长城品牌优选--------------
265交银蓝筹--------------
266工银瑞信红利--------------
267瑞福进取--------------
268瑞福优先--------------
269华安国际配置--------------
270宝石动力保本--------------
  中财网
各版头条